Accenture PLC/Discount/320/Call/BNP
WKN PK1H0S
ISIN DE000PK1H0S5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 15:30:49.265 | 182,420 G | - | - | - | - |
| 02.10.2026 | 15:30:49.265 | 182,420 G | - | - | - | - |
| 02.10.2026 | 13:04:18.715 | 184,140 G | - | - | - | - |
| 02.10.2026 | 12:54:05.966 | 183,850 G | - | - | - | - |
| 01.10.2026 | 09:56:54.935 | 158,290 G | - | - | - | - |
| 30.09.2026 | 09:57:04.055 | 153,530 G | - | - | - | - |
| 30.09.2026 | 09:57:04.055 | 153,530 G | - | - | - | - |
| 29.09.2026 | 09:57:01.899 | 150,590 G | - | - | - | - |
| 29.09.2026 | 09:57:01.899 | 150,590 G | - | - | - | - |
| 28.09.2026 | 09:44:56.206 | 152,460 G | - | - | - | - |
| 28.09.2026 | 09:44:56.206 | 152,460 G | - | - | - | - |
| 25.09.2026 | 09:53:37.203 | 152,350 G | - | - | - | - |
| 24.09.2026 | 09:57:18.193 | 157,210 G | - | - | - | - |
| 24.09.2026 | 09:57:18.193 | 157,210 G | - | - | - | - |
| 23.09.2026 | 09:51:37.140 | 157,560 G | - | - | - | - |
| 23.09.2026 | 09:51:37.140 | 157,560 G | - | - | - | - |
| 22.09.2026 | 09:58:06.556 | 159,340 G | - | - | - | - |
| 22.09.2026 | 09:58:06.556 | 159,340 G | - | - | - | - |
| 21.09.2026 | 09:51:29.811 | 162,760 G | - | - | - | - |
| 21.09.2026 | 09:51:29.811 | 162,760 G | - | - | - | - |
| 18.09.2026 | 10:11:53.487 | 161,920 G | - | - | - | - |
| 18.09.2026 | 10:11:53.487 | 161,920 G | - | - | - | - |
| 17.09.2026 | 09:50:49.572 | 162,410 G | - | - | - | - |
| 17.09.2026 | 09:50:49.572 | 162,410 G | - | - | - | - |
| 16.09.2026 | 10:09:44.716 | 162,260 G | - | - | - | - |
| 16.09.2026 | 10:09:44.716 | 162,260 G | - | - | - | - |
| 15.09.2026 | 10:15:11.158 | 162,210 G | - | - | - | - |
| 15.09.2026 | 10:15:11.158 | 162,210 G | - | - | - | - |
| 14.09.2026 | 10:14:04.248 | 157,060 G | - | - | - | - |
| 14.09.2026 | 10:14:04.248 | 157,060 G | - | - | - | - |
| 11.09.2026 | 18:26:05.626 | 151,310 G | - | - | - | - |
| 11.09.2026 | 18:26:05.626 | 151,310 G | - | - | - | - |
| 11.09.2026 | 14:52:25.405 | 150,410 G | - | - | - | - |
| 10.09.2026 | 10:18:51.759 | 147,950 G | - | - | - | - |
| 10.09.2026 | 10:18:51.759 | 147,950 G | - | - | - | - |
| 09.09.2026 | 10:16:49.128 | 149,640 G | - | - | - | - |
| 09.09.2026 | 10:16:49.128 | 149,640 G | - | - | - | - |
| 08.09.2026 | 10:17:14.828 | 155,480 G | - | - | - | - |
| 08.09.2026 | 10:17:14.828 | 155,480 G | - | - | - | - |
| 07.09.2026 | 10:04:12.183 | 156,330 G | - | - | - | - |
| 07.09.2026 | 10:04:12.183 | 156,330 G | - | - | - | - |
| 04.09.2026 | 10:07:42.965 | 162,170 G | - | - | - | - |
| 04.09.2026 | 10:07:42.965 | 162,170 G | - | - | - | - |
| 03.09.2026 | 17:25:35.707 | 162,260 G | - | - | - | - |
| 03.09.2026 | 17:25:35.707 | 162,260 G | - | - | - | - |
| 03.09.2026 | 13:29:44.406 | 158,620 G | - | - | - | - |
| 01.09.2026 | 10:22:42.823 | 159,680 G | - | - | - | - |
| 01.09.2026 | 10:22:42.823 | 159,680 G | - | - | - | - |
| 31.08.2026 | 13:46:26.213 | 156,900 G | - | - | - | - |
| 31.08.2026 | 13:46:26.213 | 156,900 G | - | - | - | - |
| 31.08.2026 | 10:16:06.030 | 158,560 G | - | - | - | - |
| 28.08.2026 | 18:03:32.799 | 159,390 G | - | - | - | - |
| 28.08.2026 | 18:03:32.799 | 159,390 G | - | - | - | - |
| 28.08.2026 | 13:59:23.045 | 157,320 G | - | - | - | - |
| 27.08.2026 | 10:14:35.388 | 152,500 G | - | - | - | - |
| 27.08.2026 | 10:14:35.388 | 152,500 G | - | - | - | - |
| 26.08.2026 | 13:42:30.886 | 153,440 G | - | - | - | - |
| 26.08.2026 | 13:42:30.886 | 153,440 G | - | - | - | - |
| 25.08.2026 | 10:16:37.249 | 154,960 G | - | - | - | - |
| 25.08.2026 | 10:16:37.249 | 154,960 G | - | - | - | - |
| 24.08.2026 | 10:12:11.887 | 154,930 G | - | - | - | - |
| 24.08.2026 | 10:12:11.887 | 154,930 G | - | - | - | - |
| 21.08.2026 | 10:17:14.673 | 151,240 G | - | - | - | - |
| 21.08.2026 | 10:17:14.673 | 151,240 G | - | - | - | - |
| 20.08.2026 | 10:12:27.966 | 152,200 G | - | - | - | - |
| 20.08.2026 | 10:12:27.966 | 152,200 G | - | - | - | - |
| 19.08.2026 | 10:20:17.357 | 144,800 G | - | - | - | - |
| 19.08.2026 | 10:20:17.357 | 144,800 G | - | - | - | - |
| 18.08.2026 | 10:17:33.946 | 143,190 G | - | - | - | - |
| 18.08.2026 | 10:17:33.946 | 143,190 G | - | - | - | - |
| 17.08.2026 | 10:15:28.276 | 147,090 G | - | - | - | - |
| 17.08.2026 | 10:15:28.276 | 147,090 G | - | - | - | - |
| 14.08.2026 | 09:53:35.425 | 150,040 G | - | - | - | - |
| 14.08.2026 | 09:53:35.425 | 150,040 G | - | - | - | - |
| 13.08.2026 | 10:20:44.587 | 151,590 G | - | - | - | - |
| 13.08.2026 | 10:20:44.587 | 151,590 G | - | - | - | - |
| 12.08.2026 | 10:16:46.897 | 150,540 G | - | - | - | - |
| 12.08.2026 | 10:16:46.897 | 150,540 G | - | - | - | - |
| 11.08.2026 | 10:15:00.532 | 150,220 G | - | - | - | - |
| 11.08.2026 | 10:15:00.532 | 150,220 G | - | - | - | - |
| 10.08.2026 | 10:17:32.127 | 147,110 G | - | - | - | - |
| 10.08.2026 | 10:17:32.127 | 147,110 G | - | - | - | - |
| 07.08.2026 | 10:14:59.334 | 145,020 G | - | - | - | - |
| 07.08.2026 | 10:14:59.334 | 145,020 G | - | - | - | - |
| 06.08.2026 | 10:11:55.697 | 142,500 G | - | - | - | - |
| 06.08.2026 | 10:11:55.697 | 142,500 G | - | - | - | - |
| 05.08.2026 | 09:57:17.578 | 142,720 G | - | - | - | - |
| 05.08.2026 | 09:57:17.578 | 142,720 G | - | - | - | - |
| 04.08.2026 | 09:58:26.338 | 139,900 G | - | - | - | - |
| 04.08.2026 | 09:58:26.338 | 139,900 G | - | - | - | - |
| 03.08.2026 | 10:08:07.094 | 140,650 G | - | - | - | - |
| 03.08.2026 | 10:08:07.094 | 140,650 G | - | - | - | - |
| 31.07.2026 | 09:43:21.448 | 136,380 G | - | - | - | - |
| 31.07.2026 | 09:43:21.448 | 136,380 G | - | - | - | - |
| 30.07.2026 | 10:17:33.296 | 148,150 G | - | - | - | - |
| 30.07.2026 | 10:17:33.296 | 148,150 G | - | - | - | - |
| 29.07.2026 | 10:22:08.406 | 142,540 G | - | - | - | - |
| 29.07.2026 | 10:22:08.406 | 142,540 G | - | - | - | - |
| 28.07.2026 | 10:20:14.972 | 133,340 G | - | - | - | - |
| 28.07.2026 | 10:20:14.972 | 133,340 G | - | - | - | - |