Oracle Corp./Discount/350/Call/BNP
WKN PK1FCV
ISIN DE000PK1FCV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.06.2026 | 16:19:28.662 | 198,230 G | - | - | - | - |
| 01.06.2026 | 16:19:28.662 | 198,230 G | - | - | - | - |
| 28.05.2026 | 09:26:11.900 | 166,040 G | - | - | - | - |
| 28.05.2026 | 09:26:11.900 | 166,040 G | - | - | - | - |
| 27.05.2026 | 09:39:08.611 | 165,120 G | - | - | - | - |
| 27.05.2026 | 09:39:08.611 | 165,120 G | - | - | - | - |
| 26.05.2026 | 09:36:37.791 | 166,050 G | - | - | - | - |
| 26.05.2026 | 09:36:37.791 | 166,050 G | - | - | - | - |
| 25.05.2026 | 09:12:25.556 | 167,720 G | - | - | - | - |
| 25.05.2026 | 09:12:25.556 | 167,720 G | - | - | - | - |
| 22.05.2026 | 09:43:29.458 | 164,600 G | - | - | - | - |
| 21.05.2026 | 09:35:50.764 | 161,760 G | - | - | - | - |
| 21.05.2026 | 09:35:50.764 | 161,760 G | - | - | - | - |
| 20.05.2026 | 09:22:21.701 | 156,960 G | - | - | - | - |
| 20.05.2026 | 09:22:21.701 | 156,960 G | - | - | - | - |
| 19.05.2026 | 09:29:40.753 | 159,880 G | - | - | - | - |
| 19.05.2026 | 09:29:40.753 | 159,880 G | - | - | - | - |
| 18.05.2026 | 09:23:03.362 | 164,120 G | - | - | - | - |
| 18.05.2026 | 09:23:03.362 | 164,120 G | - | - | - | - |
| 15.05.2026 | 09:07:54.074 | 164,790 G | - | - | - | - |
| 15.05.2026 | 09:07:54.074 | 164,790 G | - | - | - | - |
| 14.05.2026 | 09:24:59.529 | 161,790 G | - | - | - | - |
| 14.05.2026 | 09:24:59.529 | 161,790 G | - | - | - | - |
| 13.05.2026 | 09:24:45.954 | 159,400 G | - | - | - | - |
| 13.05.2026 | 09:24:45.954 | 159,400 G | - | - | - | - |
| 12.05.2026 | 09:26:22.656 | 162,820 G | - | - | - | - |
| 12.05.2026 | 09:26:22.656 | 162,820 G | - | - | - | - |
| 11.05.2026 | 09:25:46.781 | 164,450 G | - | - | - | - |
| 11.05.2026 | 09:25:46.781 | 164,450 G | - | - | - | - |
| 08.05.2026 | 09:38:30.644 | 162,070 G | - | - | - | - |
| 08.05.2026 | 09:38:30.644 | 162,070 G | - | - | - | - |
| 07.05.2026 | 11:42:27.040 | 167,230 G | - | - | - | - |
| 07.05.2026 | 11:42:27.040 | 167,230 G | - | - | - | - |
| 06.05.2026 | 08:57:04.679 | 156,510 G | - | - | - | - |
| 06.05.2026 | 08:57:04.679 | 156,510 G | - | - | - | - |
| 05.05.2026 | 09:26:51.663 | 156,900 G | - | - | - | - |
| 05.05.2026 | 09:26:51.663 | 156,900 G | - | - | - | - |
| 04.05.2026 | 09:21:22.009 | 148,530 G | - | - | - | - |
| 04.05.2026 | 09:21:22.009 | 148,530 G | - | - | - | - |
| 30.04.2026 | 09:00:09.145 | 139,140 G | - | - | - | - |
| 30.04.2026 | 09:00:09.145 | 139,140 G | - | - | - | - |
| 29.04.2026 | 09:27:02.950 | 141,660 G | - | - | - | - |
| 29.04.2026 | 09:27:02.950 | 141,660 G | - | - | - | - |
| 28.04.2026 | 08:50:37.121 | 143,750 G | - | - | - | - |
| 28.04.2026 | 08:50:37.121 | 143,750 G | - | - | - | - |
| 27.04.2026 | 09:26:20.757 | 146,880 G | - | - | - | - |
| 27.04.2026 | 09:26:20.757 | 146,880 G | - | - | - | - |
| 24.04.2026 | 09:22:42.701 | 153,060 G | - | - | - | - |
| 24.04.2026 | 09:22:42.701 | 153,060 G | - | - | - | - |
| 23.04.2026 | 09:15:28.264 | 156,610 G | - | - | - | - |
| 23.04.2026 | 09:15:28.264 | 156,610 G | - | - | - | - |
| 22.04.2026 | 09:21:42.175 | 157,060 G | - | - | - | - |
| 22.04.2026 | 09:21:42.175 | 157,060 G | - | - | - | - |
| 21.04.2026 | 09:25:25.112 | 151,600 G | - | - | - | - |
| 21.04.2026 | 09:25:25.112 | 151,600 G | - | - | - | - |
| 20.04.2026 | 09:05:32.510 | 147,600 G | - | - | - | - |
| 20.04.2026 | 09:05:32.510 | 147,600 G | - | - | - | - |
| 17.04.2026 | 09:27:30.227 | 151,810 G | - | - | - | - |
| 17.04.2026 | 09:27:30.227 | 151,810 G | - | - | - | - |
| 16.04.2026 | 09:26:45.804 | 147,920 G | - | - | - | - |
| 16.04.2026 | 09:26:45.804 | 147,920 G | - | - | - | - |
| 15.04.2026 | 09:26:15.314 | 137,950 G | - | - | - | - |
| 15.04.2026 | 09:26:15.314 | 137,950 G | - | - | - | - |
| 14.04.2026 | 12:28:21.254 | 137,860 G | - | - | - | - |
| 14.04.2026 | 12:28:21.254 | 137,860 G | - | - | - | - |
| 13.04.2026 | 09:07:49.541 | 117,340 G | - | - | - | - |
| 13.04.2026 | 09:07:49.541 | 117,340 G | - | - | - | - |
| 10.04.2026 | 09:20:58.464 | 118,180 G | - | - | - | - |
| 10.04.2026 | 09:20:58.464 | 118,180 G | - | - | - | - |
| 09.04.2026 | 09:24:31.653 | 123,060 G | - | - | - | - |
| 09.04.2026 | 09:24:31.653 | 123,060 G | - | - | - | - |
| 08.04.2026 | 09:48:51.944 | 127,120 G | - | - | - | - |
| 08.04.2026 | 09:48:51.944 | 127,120 G | - | - | - | - |
| 07.04.2026 | 09:24:24.319 | 124,940 G | - | - | - | - |
| 07.04.2026 | 09:24:24.319 | 124,940 G | - | - | - | - |
| 02.04.2026 | 08:58:13.201 | 123,150 G | - | - | - | - |
| 02.04.2026 | 08:58:13.201 | 123,150 G | - | - | - | - |
| 01.04.2026 | 08:58:59.969 | 128,280 G | - | - | - | - |
| 01.04.2026 | 08:58:59.969 | 128,280 G | - | - | - | - |
| 31.03.2026 | 08:58:06.225 | 121,300 G | - | - | - | - |
| 31.03.2026 | 08:58:06.225 | 121,300 G | - | - | - | - |