Teladoc Inc./Discount/9/Call/BNP
WKN PK1FC3
ISIN DE000PK1FC36
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.06.2026 | 16:19:23.240 | 6,540 G | - | - | - | - |
| 01.06.2026 | 16:19:23.240 | 6,540 G | - | - | - | - |
| 28.05.2026 | 09:26:10.811 | 5,650 G | - | - | - | - |
| 28.05.2026 | 09:26:10.811 | 5,650 G | - | - | - | - |
| 27.05.2026 | 09:39:07.654 | 5,630 G | - | - | - | - |
| 27.05.2026 | 09:39:07.654 | 5,630 G | - | - | - | - |
| 26.05.2026 | 09:36:35.892 | 5,620 G | - | - | - | - |
| 26.05.2026 | 09:36:35.892 | 5,620 G | - | - | - | - |
| 25.05.2026 | 09:12:19.645 | 5,570 G | - | - | - | - |
| 25.05.2026 | 09:12:19.645 | 5,570 G | - | - | - | - |
| 22.05.2026 | 09:43:28.703 | 5,620 G | - | - | - | - |
| 21.05.2026 | 09:35:49.856 | 5,560 G | - | - | - | - |
| 21.05.2026 | 09:35:49.856 | 5,560 G | - | - | - | - |
| 20.05.2026 | 09:22:17.582 | 5,670 G | - | - | - | - |
| 20.05.2026 | 09:22:17.582 | 5,670 G | - | - | - | - |
| 19.05.2026 | 09:29:41.622 | 5,410 G | - | - | - | - |
| 19.05.2026 | 09:29:41.622 | 5,410 G | - | - | - | - |
| 18.05.2026 | 09:23:02.267 | 5,420 G | - | - | - | - |
| 18.05.2026 | 09:23:02.267 | 5,420 G | - | - | - | - |
| 15.05.2026 | 09:07:50.287 | 5,550 G | - | - | - | - |
| 15.05.2026 | 09:07:50.287 | 5,550 G | - | - | - | - |
| 14.05.2026 | 09:24:58.153 | 5,720 G | - | - | - | - |
| 14.05.2026 | 09:24:58.153 | 5,720 G | - | - | - | - |
| 13.05.2026 | 09:24:43.889 | 5,720 G | - | - | - | - |
| 13.05.2026 | 09:24:43.889 | 5,720 G | - | - | - | - |
| 12.05.2026 | 09:26:21.610 | 5,760 G | - | - | - | - |
| 12.05.2026 | 09:26:21.610 | 5,760 G | - | - | - | - |
| 11.05.2026 | 09:25:38.340 | 6,040 G | - | - | - | - |
| 11.05.2026 | 09:25:38.340 | 6,040 G | - | - | - | - |
| 08.05.2026 | 09:38:29.685 | 5,800 G | - | - | - | - |
| 08.05.2026 | 09:38:29.685 | 5,800 G | - | - | - | - |
| 07.05.2026 | 11:42:18.962 | 5,680 G | - | - | - | - |
| 07.05.2026 | 11:42:18.962 | 5,680 G | - | - | - | - |
| 06.05.2026 | 08:57:05.528 | 5,570 G | - | - | - | - |
| 06.05.2026 | 08:57:05.528 | 5,570 G | - | - | - | - |
| 05.05.2026 | 09:26:45.513 | 5,580 G | - | - | - | - |
| 05.05.2026 | 09:26:45.513 | 5,580 G | - | - | - | - |
| 04.05.2026 | 09:21:21.122 | 5,440 G | - | - | - | - |
| 04.05.2026 | 09:21:21.122 | 5,440 G | - | - | - | - |
| 30.04.2026 | 09:00:06.166 | 4,430 G | - | - | - | - |
| 30.04.2026 | 09:00:06.166 | 4,430 G | - | - | - | - |
| 29.04.2026 | 09:26:55.963 | 5,050 G | - | - | - | - |
| 29.04.2026 | 09:26:55.963 | 5,050 G | - | - | - | - |
| 28.04.2026 | 08:50:34.560 | 4,930 G | - | - | - | - |
| 28.04.2026 | 08:50:34.560 | 4,930 G | - | - | - | - |
| 27.04.2026 | 09:26:19.756 | 4,800 G | - | - | - | - |
| 27.04.2026 | 09:26:19.756 | 4,800 G | - | - | - | - |
| 24.04.2026 | 09:22:43.532 | 4,830 G | - | - | - | - |
| 24.04.2026 | 09:22:43.532 | 4,830 G | - | - | - | - |
| 23.04.2026 | 09:14:58.241 | 4,920 G | - | - | - | - |
| 23.04.2026 | 09:14:58.241 | 4,920 G | - | - | - | - |
| 22.04.2026 | 09:21:41.166 | 5,070 G | - | - | - | - |
| 22.04.2026 | 09:21:41.166 | 5,070 G | - | - | - | - |
| 21.04.2026 | 09:25:22.278 | 5,100 G | - | - | - | - |
| 21.04.2026 | 09:25:22.278 | 5,100 G | - | - | - | - |
| 20.04.2026 | 09:05:24.491 | 4,760 G | - | - | - | - |
| 20.04.2026 | 09:05:24.491 | 4,760 G | - | - | - | - |
| 17.04.2026 | 09:27:29.187 | 4,860 G | - | - | - | - |
| 17.04.2026 | 09:27:29.187 | 4,860 G | - | - | - | - |
| 16.04.2026 | 09:26:44.757 | 4,660 G | - | - | - | - |
| 16.04.2026 | 09:26:44.757 | 4,660 G | - | - | - | - |
| 15.04.2026 | 09:26:13.477 | 4,430 G | - | - | - | - |
| 15.04.2026 | 09:26:13.477 | 4,430 G | - | - | - | - |
| 14.04.2026 | 09:22:14.530 | 4,400 G | - | - | - | - |
| 14.04.2026 | 09:22:14.530 | 4,400 G | - | - | - | - |
| 13.04.2026 | 09:07:47.133 | 4,260 G | - | - | - | - |
| 13.04.2026 | 09:07:47.133 | 4,260 G | - | - | - | - |
| 10.04.2026 | 09:20:57.376 | 4,390 G | - | - | - | - |
| 10.04.2026 | 09:20:57.376 | 4,390 G | - | - | - | - |
| 09.04.2026 | 09:24:26.400 | 4,470 G | - | - | - | - |
| 09.04.2026 | 09:24:26.400 | 4,470 G | - | - | - | - |
| 08.04.2026 | 09:48:42.830 | 4,610 G | - | - | - | - |
| 08.04.2026 | 09:48:42.830 | 4,610 G | - | - | - | - |
| 07.04.2026 | 09:24:23.269 | 4,520 G | - | - | - | - |
| 07.04.2026 | 09:24:23.269 | 4,520 G | - | - | - | - |
| 02.04.2026 | 08:58:10.233 | 4,470 G | - | - | - | - |
| 02.04.2026 | 08:58:10.233 | 4,470 G | - | - | - | - |
| 01.04.2026 | 08:58:54.954 | 4,600 G | - | - | - | - |
| 01.04.2026 | 08:58:54.954 | 4,600 G | - | - | - | - |
| 31.03.2026 | 08:58:04.135 | 4,420 G | - | - | - | - |
| 31.03.2026 | 08:58:04.135 | 4,420 G | - | - | - | - |