Siemens Healthineers AG/Discount/52/Call/BNP
WKN PK1AZH
ISIN DE000PK1AZH8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.08.2026 | 08:41:53.231 | 36,710 G | - | - | - | - |
| 31.07.2026 | 08:42:46.323 | 35,020 G | - | - | - | - |
| 31.07.2026 | 08:42:46.323 | 35,020 G | - | - | - | - |
| 30.07.2026 | 08:43:14.444 | 37,030 G | - | - | - | - |
| 30.07.2026 | 08:43:14.444 | 37,030 G | - | - | - | - |
| 29.07.2026 | 15:33:47.548 | 36,510 G | - | - | - | - |
| 29.07.2026 | 15:33:47.548 | 36,510 G | - | - | - | - |
| 29.07.2026 | 13:07:42.963 | 35,930 G | - | - | - | - |
| 28.07.2026 | 15:59:36.618 | 35,190 G | - | - | - | - |
| 28.07.2026 | 15:59:36.618 | 35,190 G | - | - | - | - |
| 28.07.2026 | 14:59:36.461 | 34,960 G | - | - | - | - |
| 27.07.2026 | 08:40:52.227 | 34,600 G | - | - | - | - |
| 27.07.2026 | 08:40:52.227 | 34,600 G | - | - | - | - |
| 24.07.2026 | 13:54:39.074 | 33,880 G | - | - | - | - |
| 24.07.2026 | 13:54:39.074 | 33,880 G | - | - | - | - |
| 24.07.2026 | 12:26:06.239 | 33,840 G | - | - | - | - |
| 23.07.2026 | 16:35:57.198 | 33,420 G | - | - | - | - |
| 23.07.2026 | 16:35:57.198 | 33,420 G | - | - | - | - |
| 23.07.2026 | 15:04:06.693 | 33,350 G | - | - | - | - |
| 23.07.2026 | 12:05:02.212 | 33,510 G | - | - | - | - |
| 22.07.2026 | 12:22:23.810 | 34,110 G | - | - | - | - |
| 22.07.2026 | 12:22:23.810 | 34,110 G | - | - | - | - |
| 21.07.2026 | 08:44:49.988 | 34,700 G | - | - | - | - |
| 21.07.2026 | 08:44:49.988 | 34,700 G | - | - | - | - |
| 20.07.2026 | 15:38:46.853 | 34,690 G | - | - | - | - |
| 20.07.2026 | 15:38:46.853 | 34,690 G | - | - | - | - |
| 17.07.2026 | 08:39:44.689 | 34,350 G | - | - | - | - |
| 17.07.2026 | 08:39:44.689 | 34,350 G | - | - | - | - |
| 16.07.2026 | 12:19:58.809 | 34,330 G | - | - | - | - |
| 16.07.2026 | 12:19:58.809 | 34,330 G | - | - | - | - |
| 15.07.2026 | 13:12:36.734 | 33,520 G | - | - | - | - |
| 15.07.2026 | 13:12:36.734 | 33,520 G | - | - | - | - |
| 13.07.2026 | 08:40:40.367 | 33,920 G | - | - | - | - |
| 10.07.2026 | 08:46:55.032 | 33,300 G | - | - | - | - |
| 10.07.2026 | 08:46:55.032 | 33,300 G | - | - | - | - |
| 09.07.2026 | 12:56:13.384 | 33,580 G | - | - | - | - |
| 09.07.2026 | 12:56:13.384 | 33,580 G | - | - | - | - |
| 08.07.2026 | 10:11:24.617 | 34,330 G | - | - | - | - |
| 08.07.2026 | 08:45:12.625 | 34,550 G | - | - | - | - |
| 07.07.2026 | 13:07:41.121 | 34,750 G | - | - | - | - |
| 07.07.2026 | 13:07:41.121 | 34,750 G | - | - | - | - |
| 06.07.2026 | 15:42:55.942 | 34,060 G | - | - | - | - |
| 06.07.2026 | 15:42:55.942 | 34,060 G | - | - | - | - |
| 03.07.2026 | 08:40:30.592 | 34,410 G | - | - | - | - |
| 03.07.2026 | 08:40:30.592 | 34,410 G | - | - | - | - |
| 02.07.2026 | 13:10:40.477 | 33,610 G | - | - | - | - |
| 02.07.2026 | 13:10:40.477 | 33,610 G | - | - | - | - |
| 02.07.2026 | 12:42:05.630 | 33,580 G | - | - | - | - |
| 01.07.2026 | 13:23:32.014 | 33,350 G | - | - | - | - |
| 01.07.2026 | 13:23:32.014 | 33,350 G | - | - | - | - |
| 01.07.2026 | 12:19:29.141 | 33,360 G | - | - | - | - |
| 30.06.2026 | 15:46:12.138 | 33,490 G | - | - | - | - |
| 30.06.2026 | 15:46:12.138 | 33,490 G | - | - | - | - |
| 30.06.2026 | 12:41:08.617 | 33,720 G | - | - | - | - |
| 29.06.2026 | 08:45:04.300 | 33,750 G | - | - | - | - |
| 29.06.2026 | 08:45:04.300 | 33,750 G | - | - | - | - |
| 26.06.2026 | 08:42:33.169 | 33,710 G | - | - | - | - |
| 26.06.2026 | 08:42:33.169 | 33,710 G | - | - | - | - |
| 25.06.2026 | 11:44:46.926 | 33,660 G | - | - | - | - |
| 25.06.2026 | 11:44:46.926 | 33,660 G | - | - | - | - |
| 24.06.2026 | 12:08:29.567 | 33,660 G | - | - | - | - |
| 24.06.2026 | 12:08:29.567 | 33,660 G | - | - | - | - |
| 24.06.2026 | 11:59:21.577 | 33,660 G | - | - | - | - |
| 23.06.2026 | 08:39:32.408 | 33,690 G | - | - | - | - |
| 23.06.2026 | 08:39:32.408 | 33,690 G | - | - | - | - |
| 22.06.2026 | 13:52:59.875 | 33,750 G | - | - | - | - |
| 22.06.2026 | 13:52:59.875 | 33,750 G | - | - | - | - |
| 22.06.2026 | 12:31:46.365 | 33,750 G | - | - | - | - |
| 19.06.2026 | 11:41:26.957 | 33,960 G | - | - | - | - |
| 19.06.2026 | 11:41:26.957 | 33,960 G | - | - | - | - |
| 18.06.2026 | 12:22:02.387 | 33,380 G | - | - | - | - |
| 18.06.2026 | 12:22:02.387 | 33,380 G | - | - | - | - |
| 18.06.2026 | 08:46:14.296 | 34,290 G | - | - | - | - |
| 17.06.2026 | 15:56:09.736 | 34,340 G | - | - | - | - |
| 17.06.2026 | 15:56:09.736 | 34,340 G | - | - | - | - |
| 17.06.2026 | 14:00:30.473 | 34,510 G | - | - | - | - |
| 16.06.2026 | 15:49:28.498 | 34,440 G | - | - | - | - |
| 16.06.2026 | 15:49:28.498 | 34,440 G | - | - | - | - |
| 16.06.2026 | 13:21:54.488 | 34,500 G | - | - | - | - |
| 15.06.2026 | 08:41:57.031 | 34,540 G | - | - | - | - |
| 15.06.2026 | 08:41:57.031 | 34,540 G | - | - | - | - |
| 15.06.2026 | 08:41:57.031 | 34,540 G | - | - | - | - |
| 15.06.2026 | 08:41:57.031 | 34,540 G | - | - | - | - |
| 12.06.2026 | 12:33:44.567 | 34,300 G | - | - | - | - |
| 12.06.2026 | 12:33:44.567 | 34,300 G | - | - | - | - |
| 11.06.2026 | 10:11:43.553 | 34,030 G | - | - | - | - |
| 11.06.2026 | 10:11:43.553 | 34,030 G | - | - | - | - |
| 10.06.2026 | 10:27:16.942 | 34,550 G | - | - | - | - |
| 10.06.2026 | 10:27:16.942 | 34,550 G | - | - | - | - |
| 10.06.2026 | 09:52:57.905 | 34,540 G | - | - | - | - |
| 09.06.2026 | 15:45:29.006 | 34,190 G | - | - | - | - |
| 09.06.2026 | 15:45:29.006 | 34,190 G | - | - | - | - |
| 08.06.2026 | 08:41:44.423 | 33,890 G | - | - | - | - |
| 08.06.2026 | 08:41:44.423 | 33,890 G | - | - | - | - |
| 05.06.2026 | 09:52:07.573 | 34,250 G | - | - | - | - |
| 05.06.2026 | 09:52:07.573 | 34,250 G | - | - | - | - |
| 04.06.2026 | 15:39:49.963 | 33,910 G | - | - | - | - |
| 04.06.2026 | 15:39:49.963 | 33,910 G | - | - | - | - |
| 03.06.2026 | 13:27:50.222 | 33,250 G | - | - | - | - |
| 03.06.2026 | 13:27:50.222 | 33,250 G | - | - | - | - |