M
WKN PK1AUF
ISIN DE000PK1AUF3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.05.2026 | 13:14:54.884 | 393,960 G | - | - | 400,000 | 157.680,000 |
| 12.05.2026 | 10:46:02.237 | 394,200 BZ | 200 | 78.840,000 | 400,000 | 157.680,000 |
| 12.05.2026 | 10:45:51.101 | 394,200 BZ | 200 | 78.840,000 | 200,000 | 78.840,000 |
| 11.05.2026 | 12:33:29.777 | 397,500 G | - | - | - | - |
| 11.05.2026 | 12:33:29.777 | 397,500 G | - | - | - | - |
| 11.05.2026 | 12:32:23.194 | 397,540 G | - | - | - | - |
| 08.05.2026 | 09:07:00.278 | 398,600 G | - | - | - | - |
| 08.05.2026 | 09:07:00.278 | 398,600 G | - | - | - | - |
| 07.05.2026 | 10:58:08.054 | 399,500 G | - | - | - | - |
| 07.05.2026 | 10:58:08.054 | 399,500 G | - | - | - | - |
| 06.05.2026 | 13:05:19.558 | 400,880 G | - | - | - | - |
| 06.05.2026 | 13:05:19.558 | 400,880 G | - | - | - | - |
| 06.05.2026 | 08:39:44.016 | 398,420 G | - | - | - | - |
| 05.05.2026 | 11:21:03.916 | 398,220 G | - | - | - | - |
| 05.05.2026 | 11:21:03.916 | 398,220 G | - | - | - | - |
| 04.05.2026 | 10:51:31.507 | 398,080 G | - | - | - | - |
| 04.05.2026 | 10:51:31.507 | 398,080 G | - | - | - | - |
| 30.04.2026 | 12:41:59.649 | 397,480 G | - | - | - | - |
| 30.04.2026 | 12:41:59.649 | 397,480 G | - | - | - | - |
| 30.04.2026 | 08:42:22.519 | 396,580 G | - | - | - | - |
| 29.04.2026 | 11:39:53.029 | 397,900 G | - | - | - | - |
| 29.04.2026 | 11:39:53.029 | 397,900 G | - | - | - | - |
| 29.04.2026 | 11:26:22.488 | 397,820 G | - | - | - | - |
| 28.04.2026 | 08:37:06.014 | 399,860 G | - | - | - | - |
| 28.04.2026 | 08:37:06.014 | 399,860 G | - | - | - | - |
| 27.04.2026 | 11:08:19.805 | 400,140 G | - | - | - | - |
| 27.04.2026 | 11:08:19.805 | 400,140 G | - | - | - | - |
| 24.04.2026 | 12:23:19.658 | 400,440 G | - | - | - | - |
| 24.04.2026 | 12:23:19.658 | 400,440 G | - | - | - | - |
| 24.04.2026 | 10:50:02.974 | 400,960 G | - | - | - | - |
| 23.04.2026 | 08:44:52.574 | 401,700 G | - | - | - | - |
| 23.04.2026 | 08:44:52.574 | 401,700 G | - | - | - | - |
| 22.04.2026 | 11:27:23.969 | 402,900 G | - | - | - | - |
| 22.04.2026 | 11:27:23.969 | 402,900 G | - | - | - | - |
| 22.04.2026 | 11:16:17.660 | 403,020 G | - | - | - | - |
| 21.04.2026 | 11:46:13.090 | 403,240 G | - | - | - | - |
| 21.04.2026 | 11:46:13.090 | 403,240 G | - | - | - | - |
| 21.04.2026 | 11:06:16.756 | 403,160 G | - | - | - | - |
| 20.04.2026 | 08:43:42.623 | 402,560 G | - | - | - | - |
| 20.04.2026 | 08:43:42.623 | 402,560 G | - | - | - | - |
| 17.04.2026 | 11:57:38.383 | 401,780 G | - | - | - | - |
| 17.04.2026 | 11:57:38.383 | 401,780 G | - | - | - | - |
| 16.04.2026 | 11:01:44.646 | 401,460 G | - | - | - | - |
| 16.04.2026 | 11:01:44.646 | 401,460 G | - | - | - | - |
| 15.04.2026 | 10:57:29.730 | 401,100 G | - | - | - | - |
| 15.04.2026 | 10:57:29.730 | 401,100 G | - | - | - | - |
| 14.04.2026 | 10:51:52.261 | 400,160 G | - | - | - | - |
| 14.04.2026 | 10:51:52.261 | 400,160 G | - | - | - | - |
| 13.04.2026 | 08:46:37.658 | 398,500 G | - | - | - | - |
| 13.04.2026 | 08:46:37.658 | 398,500 G | - | - | - | - |
| 10.04.2026 | 12:40:05.863 | 399,800 G | - | - | - | - |
| 10.04.2026 | 12:40:05.863 | 399,800 G | - | - | - | - |
| 09.04.2026 | 11:01:35.408 | 398,880 G | - | - | - | - |
| 09.04.2026 | 11:01:35.408 | 398,880 G | - | - | - | - |
| 08.04.2026 | 09:27:40.660 | 398,820 G | - | - | - | - |
| 08.04.2026 | 09:27:40.660 | 398,820 G | - | - | - | - |
| 07.04.2026 | 11:34:14.829 | 398,500 G | - | - | - | - |
| 07.04.2026 | 11:34:14.829 | 398,500 G | - | - | - | - |
| 07.04.2026 | 11:25:42.894 | 398,420 G | - | - | - | - |
| 02.04.2026 | 08:39:29.917 | 395,740 G | - | - | - | - |
| 02.04.2026 | 08:39:29.917 | 395,740 G | - | - | - | - |
| 01.04.2026 | 08:41:08.966 | 397,000 G | - | - | - | - |
| 01.04.2026 | 08:41:08.966 | 397,000 G | - | - | - | - |
| 31.03.2026 | 08:39:58.214 | 395,180 G | - | - | - | - |
| 31.03.2026 | 08:39:58.214 | 395,180 G | - | - | - | - |