Infineon Technologies AG/Discount/31/Call/BNP
WKN PK1ANP
ISIN DE000PK1ANP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2026 | 15:17:02.920 | 30,260 BZ | 1.800 | 54.468,000 | 3.600,000 | 108.936,000 |
| 15.09.2026 | 15:17:02.920 | 30,260 BZ | 1.800 | 54.468,000 | 3.600,000 | 108.936,000 |
| 15.09.2026 | 15:16:22.156 | 30,260 BZ | 1.800 | 54.468,000 | 1.800,000 | 54.468,000 |
| 15.09.2026 | 10:44:58.200 | 30,220 G | - | - | - | - |
| 14.09.2026 | 08:49:56.136 | 30,310 G | - | - | - | - |
| 14.09.2026 | 08:49:56.136 | 30,310 G | - | - | - | - |
| 11.09.2026 | 11:20:22.450 | 30,300 G | - | - | - | - |
| 11.09.2026 | 11:20:22.450 | 30,300 G | - | - | - | - |
| 11.09.2026 | 08:41:45.047 | 30,290 G | - | - | - | - |
| 10.09.2026 | 15:30:38.307 | 30,280 G | - | - | - | - |
| 10.09.2026 | 15:30:38.307 | 30,280 G | - | - | - | - |
| 10.09.2026 | 13:31:58.157 | 30,320 G | - | - | - | - |
| 09.09.2026 | 13:24:35.162 | 30,260 G | - | - | - | - |
| 09.09.2026 | 13:24:35.162 | 30,260 G | - | - | - | - |
| 08.09.2026 | 11:59:17.792 | 30,310 G | - | - | - | - |
| 08.09.2026 | 11:59:17.792 | 30,310 G | - | - | - | - |
| 08.09.2026 | 11:41:25.362 | 30,300 G | - | - | - | - |
| 07.09.2026 | 08:48:59.986 | 30,370 G | - | - | - | - |
| 07.09.2026 | 08:48:59.986 | 30,370 G | - | - | - | - |
| 04.09.2026 | 08:47:46.640 | 30,280 G | - | - | - | - |
| 04.09.2026 | 08:47:46.640 | 30,280 G | - | - | - | - |
| 03.09.2026 | 16:01:11.481 | 30,230 G | - | - | - | - |
| 03.09.2026 | 16:01:11.481 | 30,230 G | - | - | - | - |
| 03.09.2026 | 12:41:15.857 | 30,240 G | - | - | - | - |
| 03.09.2026 | 12:01:41.615 | 30,250 G | - | - | - | - |
| 02.09.2026 | 10:55:04.831 | 30,180 G | - | - | - | - |
| 02.09.2026 | 10:55:04.831 | 30,180 G | - | - | - | - |
| 01.09.2026 | 13:48:12.676 | 30,170 G | - | - | - | - |
| 01.09.2026 | 13:48:12.676 | 30,170 G | - | - | - | - |
| 31.08.2026 | 15:36:16.385 | 30,170 G | - | - | - | - |
| 28.08.2026 | 08:47:42.004 | 30,190 G | - | - | - | - |
| 28.08.2026 | 08:47:42.004 | 30,190 G | - | - | - | - |
| 27.08.2026 | 13:22:45.329 | 30,190 G | - | - | - | - |
| 27.08.2026 | 13:22:45.329 | 30,190 G | - | - | - | - |
| 26.08.2026 | 10:25:21.857 | 30,090 G | - | - | - | - |
| 26.08.2026 | 10:25:21.857 | 30,090 G | - | - | - | - |
| 26.08.2026 | 08:47:59.173 | 30,100 G | - | - | - | - |
| 25.08.2026 | 12:35:53.127 | 30,120 G | - | - | - | - |
| 25.08.2026 | 12:35:53.127 | 30,120 G | - | - | - | - |
| 24.08.2026 | 16:11:58.088 | 30,060 G | - | - | - | - |
| 24.08.2026 | 16:11:58.088 | 30,060 G | - | - | - | - |
| 24.08.2026 | 14:20:19.826 | 30,110 G | - | - | - | - |
| 24.08.2026 | 13:31:12.079 | 30,100 G | - | - | - | - |
| 24.08.2026 | 12:15:15.435 | 30,080 G | - | - | - | - |
| 21.08.2026 | 15:35:45.739 | 30,050 G | - | - | - | - |
| 21.08.2026 | 13:24:30.707 | 30,060 G | - | - | - | - |
| 20.08.2026 | 12:54:56.749 | 30,000 G | - | - | - | - |
| 20.08.2026 | 12:54:56.749 | 30,000 G | - | - | - | - |
| 20.08.2026 | 12:29:52.338 | 30,010 G | - | - | - | - |
| 19.08.2026 | 13:42:24.963 | 30,010 G | - | - | - | - |
| 19.08.2026 | 13:42:24.963 | 30,010 G | - | - | - | - |
| 18.08.2026 | 13:50:24.243 | 30,140 G | - | - | - | - |
| 18.08.2026 | 13:50:24.243 | 30,140 G | - | - | - | - |
| 18.08.2026 | 13:30:23.537 | 30,140 G | - | - | - | - |
| 17.08.2026 | 13:09:56.655 | 30,230 G | - | - | - | - |
| 17.08.2026 | 13:09:56.655 | 30,230 G | - | - | - | - |
| 17.08.2026 | 12:14:55.353 | 30,220 G | - | - | - | - |
| 14.08.2026 | 11:22:30.321 | 30,210 G | - | - | - | - |
| 14.08.2026 | 11:22:30.321 | 30,210 G | - | - | - | - |
| 14.08.2026 | 08:44:55.716 | 30,210 G | - | - | - | - |
| 13.08.2026 | 08:49:28.912 | 30,210 G | - | - | - | - |
| 13.08.2026 | 08:49:28.912 | 30,210 G | - | - | - | - |
| 12.08.2026 | 11:42:01.713 | 30,240 G | - | - | - | - |
| 12.08.2026 | 11:42:01.713 | 30,240 G | - | - | - | - |
| 11.08.2026 | 13:25:26.006 | 30,200 G | - | - | - | - |
| 11.08.2026 | 13:25:26.006 | 30,200 G | - | - | - | - |
| 11.08.2026 | 12:02:50.130 | 30,180 G | - | - | - | - |
| 10.08.2026 | 16:12:23.227 | 30,200 G | - | - | - | - |
| 10.08.2026 | 16:12:23.227 | 30,200 G | - | - | - | - |
| 10.08.2026 | 13:31:24.343 | 30,220 G | - | - | - | - |
| 07.08.2026 | 08:48:09.061 | 30,090 G | - | - | - | - |
| 07.08.2026 | 08:48:09.061 | 30,090 G | - | - | - | - |
| 06.08.2026 | 08:48:50.503 | 30,040 G | - | - | - | - |
| 06.08.2026 | 08:48:50.503 | 30,040 G | - | - | - | - |
| 05.08.2026 | 08:43:52.211 | 30,090 G | - | - | - | - |
| 05.08.2026 | 08:43:52.211 | 30,090 G | - | - | - | - |
| 04.08.2026 | 08:47:16.534 | 30,010 G | - | - | - | - |
| 04.08.2026 | 08:47:16.534 | 30,010 G | - | - | - | - |
| 03.08.2026 | 08:41:10.995 | 29,910 G | - | - | - | - |
| 03.08.2026 | 08:41:10.995 | 29,910 G | - | - | - | - |
| 31.07.2026 | 13:02:46.787 | 29,820 G | - | - | - | - |
| 30.07.2026 | 08:42:35.282 | 29,060 G | - | - | - | - |
| 30.07.2026 | 08:42:35.282 | 29,060 G | - | - | - | - |
| 29.07.2026 | 15:32:40.972 | 29,190 G | - | - | - | - |
| 29.07.2026 | 13:06:01.210 | 29,230 G | - | - | - | - |
| 28.07.2026 | 15:58:47.972 | 29,030 G | - | - | - | - |
| 28.07.2026 | 15:58:47.972 | 29,030 G | - | - | - | - |
| 28.07.2026 | 14:59:10.039 | 29,080 G | - | - | - | - |
| 27.07.2026 | 08:40:10.357 | 29,490 G | - | - | - | - |
| 27.07.2026 | 08:40:10.357 | 29,490 G | - | - | - | - |
| 24.07.2026 | 13:52:37.513 | 29,450 G | - | - | - | - |
| 24.07.2026 | 13:52:37.513 | 29,450 G | - | - | - | - |
| 24.07.2026 | 12:24:59.193 | 29,450 G | - | - | - | - |
| 23.07.2026 | 16:35:02.298 | 29,460 G | - | - | - | - |
| 23.07.2026 | 16:35:02.298 | 29,460 G | - | - | - | - |
| 23.07.2026 | 15:03:49.998 | 29,460 G | - | - | - | - |
| 23.07.2026 | 12:03:43.658 | 29,500 G | - | - | - | - |
| 22.07.2026 | 12:21:30.267 | 29,590 G | - | - | - | - |
| 22.07.2026 | 12:21:30.267 | 29,590 G | - | - | - | - |
| 21.07.2026 | 08:44:08.921 | 29,510 G | - | - | - | - |