Deutsche Telekom AG/Discount/26/Call/BNP
WKN PK1AK5
ISIN DE000PK1AK56
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 21:54:21.203 | 24,310 G | - | - | 17.000,000 | 412.420,000 |
| 02.04.2026 | 21:54:21.203 | 24,310 G | - | - | 17.000,000 | 412.420,000 |
| 02.04.2026 | 21:30:29.237 | 24,310 G | - | - | 17.000,000 | 412.420,000 |
| 02.04.2026 | 21:00:33.889 | 24,310 G | - | - | 17.000,000 | 412.420,000 |
| 02.04.2026 | 20:30:30.948 | 24,310 G | - | - | 17.000,000 | 412.420,000 |
| 02.04.2026 | 20:00:27.930 | 24,310 G | - | - | 17.000,000 | 412.420,000 |
| 02.04.2026 | 19:30:29.664 | 24,320 G | - | - | 17.000,000 | 412.420,000 |
| 02.04.2026 | 19:00:27.981 | 24,310 G | - | - | 17.000,000 | 412.420,000 |
| 02.04.2026 | 18:30:46.094 | 24,310 G | - | - | 17.000,000 | 412.420,000 |
| 02.04.2026 | 18:00:19.639 | 24,330 G | - | - | 17.000,000 | 412.420,000 |
| 02.04.2026 | 16:34:31.434 | 24,260 G | - | - | 17.000,000 | 412.420,000 |
| 02.04.2026 | 16:00:48.726 | 24,200 G | - | - | 17.000,000 | 412.420,000 |
| 02.04.2026 | 15:03:09.007 | 24,210 G | - | - | 17.000,000 | 412.420,000 |
| 02.04.2026 | 14:32:19.815 | 24,210 G | - | - | 17.000,000 | 412.420,000 |
| 02.04.2026 | 13:34:31.866 | 24,190 G | - | - | 17.000,000 | 412.420,000 |
| 02.04.2026 | 13:02:42.294 | 24,210 G | - | - | 17.000,000 | 412.420,000 |
| 02.04.2026 | 12:04:50.449 | 24,210 G | - | - | 17.000,000 | 412.420,000 |
| 02.04.2026 | 11:31:18.707 | 24,200 G | - | - | 17.000,000 | 412.420,000 |
| 02.04.2026 | 11:00:23.704 | 24,240 G | - | - | 17.000,000 | 412.420,000 |
| 02.04.2026 | 10:57:16.557 | 24,260 BZ | 17.000 | 412.420,000 | 17.000,000 | 412.420,000 |
| 02.04.2026 | 10:26:11.087 | 24,260 G | - | - | - | - |
| 02.04.2026 | 10:00:20.786 | 24,310 G | - | - | - | - |
| 02.04.2026 | 09:30:11.712 | 24,360 G | - | - | - | - |
| 01.04.2026 | 17:18:43.753 | 24,420 BZ | 4.080 | 99.633,600 | 18.160,000 | 444.126,400 |
| 01.04.2026 | 17:18:43.753 | 24,420 BZ | 4.080 | 99.633,600 | 18.160,000 | 444.126,400 |
| 01.04.2026 | 15:59:37.040 | 24,410 BZ | 4.080 | 99.592,800 | 14.080,000 | 344.492,800 |
| 01.04.2026 | 10:45:52.706 | 24,490 BZ | 10.000 | 244.900,000 | 10.000,000 | 244.900,000 |
| 01.04.2026 | 08:40:08.750 | 24,500 G | - | - | - | - |
| 31.03.2026 | 14:54:41.914 | 24,480 BZ | 2.000 | 48.960,000 | 4.000,000 | 97.920,000 |
| 31.03.2026 | 14:54:41.914 | 24,480 BZ | 2.000 | 48.960,000 | 4.000,000 | 97.920,000 |
| 31.03.2026 | 14:51:29.506 | 24,480 BZ | 2.000 | 48.960,000 | 2.000,000 | 48.960,000 |
| 31.03.2026 | 08:39:06.804 | 24,430 G | - | - | - | - |