Airbus SE/Discount/150/Call/BNP
WKN PK1ADV
ISIN DE000PK1ADV6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 21:54:04.584 | 145,550 G | - | - | 900,000 | 131.112,000 |
| 25.08.2026 | 21:54:04.584 | 145,550 G | - | - | 900,000 | 131.112,000 |
| 25.08.2026 | 21:00:10.342 | 145,540 G | - | - | 900,000 | 131.112,000 |
| 25.08.2026 | 20:00:02.493 | 145,530 G | - | - | 900,000 | 131.112,000 |
| 25.08.2026 | 19:00:07.344 | 145,530 G | - | - | 900,000 | 131.112,000 |
| 25.08.2026 | 18:00:03.512 | 145,530 G | - | - | 900,000 | 131.112,000 |
| 25.08.2026 | 15:12:00.100 | 145,680 BZ | 900 | 131.112,000 | 900,000 | 131.112,000 |
| 25.08.2026 | 15:00:07.996 | 145,640 G | - | - | - | - |
| 25.08.2026 | 13:02:28.941 | 145,600 G | - | - | - | - |
| 25.08.2026 | 12:03:34.326 | 145,580 G | - | - | - | - |
| 25.08.2026 | 11:03:35.616 | 145,540 G | - | - | - | - |
| 25.08.2026 | 10:01:57.167 | 145,560 G | - | - | - | - |
| 25.08.2026 | 09:00:55.459 | 145,540 G | - | - | - | - |
| 24.08.2026 | 21:54:06.824 | 145,410 G | - | - | - | - |
| 24.08.2026 | 21:54:06.824 | 145,410 G | - | - | - | - |
| 24.08.2026 | 21:00:26.005 | 145,420 G | - | - | - | - |
| 24.08.2026 | 20:00:11.219 | 145,390 G | - | - | - | - |
| 24.08.2026 | 19:00:14.890 | 145,420 G | - | - | - | - |
| 24.08.2026 | 18:01:07.492 | 145,400 G | - | - | - | - |
| 24.08.2026 | 16:01:08.079 | 145,400 G | - | - | - | - |
| 24.08.2026 | 15:00:17.650 | 145,450 G | - | - | - | - |
| 24.08.2026 | 13:04:11.898 | 145,500 G | - | - | - | - |
| 24.08.2026 | 12:37:24.299 | 145,500 G | - | - | - | - |
| 24.08.2026 | 12:03:48.229 | 145,500 G | - | - | - | - |
| 24.08.2026 | 11:03:30.589 | 145,500 G | - | - | - | - |
| 24.08.2026 | 10:01:29.715 | 145,390 G | - | - | - | - |
| 24.08.2026 | 09:00:51.712 | 145,350 G | - | - | - | - |
| 24.08.2026 | 08:01:52.561 | 145,380 G | - | - | - | - |
| 21.08.2026 | 21:54:10.356 | 145,380 G | - | - | - | - |
| 21.08.2026 | 21:54:10.356 | 145,380 G | - | - | - | - |
| 21.08.2026 | 21:00:37.501 | 145,380 G | - | - | - | - |
| 21.08.2026 | 20:00:14.660 | 145,370 G | - | - | - | - |
| 21.08.2026 | 19:00:15.423 | 145,340 G | - | - | - | - |
| 21.08.2026 | 18:01:01.678 | 145,360 G | - | - | - | - |
| 21.08.2026 | 17:01:04.146 | 145,360 G | - | - | - | - |
| 21.08.2026 | 16:01:01.951 | 145,430 G | - | - | - | - |
| 21.08.2026 | 15:00:24.243 | 145,410 G | - | - | - | - |
| 21.08.2026 | 14:01:38.313 | 145,430 G | - | - | - | - |
| 21.08.2026 | 13:00:59.487 | 145,360 G | - | - | - | - |
| 21.08.2026 | 12:37:05.389 | 145,350 G | - | - | - | - |
| 21.08.2026 | 12:00:09.162 | 145,350 G | - | - | - | - |
| 21.08.2026 | 11:00:04.807 | 145,350 G | - | - | - | - |
| 21.08.2026 | 10:00:08.721 | 145,350 G | - | - | - | - |
| 21.08.2026 | 08:00:23.494 | 145,460 G | - | - | - | - |
| 20.08.2026 | 21:54:12.159 | 145,440 G | - | - | - | - |
| 20.08.2026 | 21:54:12.159 | 145,440 G | - | - | - | - |
| 20.08.2026 | 21:00:48.112 | 145,430 G | - | - | - | - |
| 20.08.2026 | 20:00:23.597 | 145,430 G | - | - | - | - |
| 20.08.2026 | 19:00:21.730 | 145,410 G | - | - | - | - |
| 20.08.2026 | 18:02:28.025 | 145,410 G | - | - | - | - |
| 20.08.2026 | 17:02:21.332 | 145,510 G | - | - | - | - |
| 20.08.2026 | 15:00:59.220 | 145,580 G | - | - | - | - |
| 20.08.2026 | 14:02:51.623 | 145,580 G | - | - | - | - |
| 20.08.2026 | 13:03:27.674 | 145,610 G | - | - | - | - |
| 20.08.2026 | 12:09:43.115 | 145,590 G | - | - | - | - |
| 20.08.2026 | 12:00:12.100 | 145,590 G | - | - | - | - |
| 20.08.2026 | 11:00:20.964 | 145,590 G | - | - | - | - |
| 20.08.2026 | 10:00:07.762 | 145,560 G | - | - | - | - |
| 20.08.2026 | 08:01:51.999 | 145,610 G | - | - | - | - |
| 19.08.2026 | 21:54:02.029 | 145,610 G | - | - | - | - |
| 19.08.2026 | 21:54:02.029 | 145,610 G | - | - | - | - |
| 19.08.2026 | 21:00:16.752 | 145,610 G | - | - | - | - |
| 19.08.2026 | 20:00:08.058 | 145,630 G | - | - | - | - |
| 19.08.2026 | 19:00:05.831 | 145,610 G | - | - | - | - |
| 19.08.2026 | 18:00:38.985 | 145,590 G | - | - | - | - |
| 19.08.2026 | 17:02:31.896 | 145,650 G | - | - | - | - |
| 19.08.2026 | 16:00:29.806 | 145,670 G | - | - | - | - |
| 19.08.2026 | 14:01:27.615 | 145,760 G | - | - | - | - |
| 19.08.2026 | 13:06:41.842 | 145,790 G | - | - | - | - |
| 19.08.2026 | 13:02:34.739 | 145,800 G | - | - | - | - |
| 19.08.2026 | 12:03:12.788 | 145,810 G | - | - | - | - |
| 19.08.2026 | 11:03:20.253 | 145,810 G | - | - | - | - |
| 19.08.2026 | 10:01:54.227 | 145,800 G | - | - | - | - |
| 19.08.2026 | 09:00:49.901 | 145,710 G | - | - | - | - |
| 19.08.2026 | 08:00:24.118 | 145,650 G | - | - | - | - |
| 18.08.2026 | 21:54:15.674 | 145,660 G | - | - | - | - |
| 18.08.2026 | 21:54:15.674 | 145,660 G | - | - | - | - |
| 18.08.2026 | 21:00:51.875 | 145,630 G | - | - | - | - |
| 18.08.2026 | 20:00:21.702 | 145,680 G | - | - | - | - |
| 18.08.2026 | 19:00:30.805 | 145,660 G | - | - | - | - |
| 18.08.2026 | 18:02:16.892 | 145,660 G | - | - | - | - |
| 18.08.2026 | 17:02:53.866 | 145,660 G | - | - | - | - |
| 18.08.2026 | 16:02:09.783 | 145,670 G | - | - | - | - |
| 18.08.2026 | 15:01:16.914 | 145,750 G | - | - | - | - |
| 18.08.2026 | 14:03:07.258 | 145,760 G | - | - | - | - |
| 18.08.2026 | 13:13:28.950 | 145,800 G | - | - | - | - |
| 18.08.2026 | 13:03:23.167 | 145,830 G | - | - | - | - |
| 18.08.2026 | 12:03:18.254 | 145,830 G | - | - | - | - |
| 18.08.2026 | 11:03:40.445 | 145,800 G | - | - | - | - |
| 18.08.2026 | 10:01:43.554 | 145,790 G | - | - | - | - |
| 18.08.2026 | 09:00:59.403 | 145,860 G | - | - | - | - |
| 18.08.2026 | 08:01:42.846 | 145,840 G | - | - | - | - |
| 17.08.2026 | 21:54:11.849 | 145,860 G | - | - | - | - |
| 17.08.2026 | 21:54:11.849 | 145,860 G | - | - | - | - |
| 17.08.2026 | 21:00:41.042 | 145,860 G | - | - | - | - |
| 17.08.2026 | 20:00:15.548 | 145,860 G | - | - | - | - |
| 17.08.2026 | 19:00:23.015 | 145,880 G | - | - | - | - |
| 17.08.2026 | 18:01:30.481 | 145,890 G | - | - | - | - |
| 17.08.2026 | 17:01:30.994 | 145,920 G | - | - | - | - |
| 17.08.2026 | 16:01:23.572 | 145,960 G | - | - | - | - |