TeamViewer SE/Discount/9/Call/BNP
WKN PK1ABR
ISIN DE000PK1ABR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 08:45:42.463 | 6,220 G | - | - | - | - |
| 28.07.2026 | 08:48:43.350 | 5,550 G | - | - | - | - |
| 28.07.2026 | 08:48:43.350 | 5,550 G | - | - | - | - |
| 27.07.2026 | 08:38:48.655 | 5,630 G | - | - | - | - |
| 27.07.2026 | 08:38:48.655 | 5,630 G | - | - | - | - |
| 24.07.2026 | 13:41:32.049 | 5,470 G | - | - | - | - |
| 24.07.2026 | 13:41:32.049 | 5,470 G | - | - | - | - |
| 24.07.2026 | 12:22:22.211 | 5,470 G | - | - | - | - |
| 23.07.2026 | 16:30:40.833 | 5,460 G | - | - | - | - |
| 23.07.2026 | 15:02:55.501 | 5,540 G | - | - | - | - |
| 23.07.2026 | 12:00:29.898 | 5,540 G | - | - | - | - |
| 22.07.2026 | 12:18:19.914 | 5,670 G | - | - | - | - |
| 22.07.2026 | 12:18:19.914 | 5,670 G | - | - | - | - |
| 21.07.2026 | 08:42:28.432 | 5,730 G | - | - | - | - |
| 21.07.2026 | 08:42:28.432 | 5,730 G | - | - | - | - |
| 20.07.2026 | 15:35:30.784 | 5,700 G | - | - | - | - |
| 20.07.2026 | 15:35:30.784 | 5,700 G | - | - | - | - |
| 17.07.2026 | 08:38:04.821 | 5,670 G | - | - | - | - |
| 17.07.2026 | 08:38:04.821 | 5,670 G | - | - | - | - |
| 16.07.2026 | 13:53:37.758 | 5,610 G | - | - | - | - |
| 16.07.2026 | 13:53:37.758 | 5,610 G | - | - | - | - |
| 16.07.2026 | 12:14:56.901 | 5,650 G | - | - | - | - |
| 15.07.2026 | 13:08:51.347 | 5,590 G | - | - | - | - |
| 15.07.2026 | 13:08:51.347 | 5,590 G | - | - | - | - |
| 13.07.2026 | 08:38:36.902 | 5,390 G | - | - | - | - |
| 10.07.2026 | 08:44:28.788 | 5,210 G | - | - | - | - |
| 10.07.2026 | 08:44:28.788 | 5,210 G | - | - | - | - |
| 09.07.2026 | 12:53:34.655 | 5,160 G | - | - | - | - |
| 09.07.2026 | 12:53:34.655 | 5,160 G | - | - | - | - |
| 08.07.2026 | 10:07:53.920 | 5,180 G | - | - | - | - |
| 08.07.2026 | 10:07:53.920 | 5,180 G | - | - | - | - |
| 08.07.2026 | 08:43:09.800 | 5,230 G | - | - | - | - |
| 07.07.2026 | 12:59:02.160 | 5,310 G | - | - | - | - |
| 07.07.2026 | 12:59:02.160 | 5,310 G | - | - | - | - |
| 06.07.2026 | 15:38:58.598 | 5,190 G | - | - | - | - |
| 06.07.2026 | 15:38:58.598 | 5,190 G | - | - | - | - |
| 03.07.2026 | 08:38:43.010 | 5,150 G | - | - | - | - |
| 03.07.2026 | 08:38:43.010 | 5,150 G | - | - | - | - |
| 02.07.2026 | 13:03:22.824 | 5,100 G | - | - | - | - |
| 02.07.2026 | 13:03:22.824 | 5,100 G | - | - | - | - |
| 02.07.2026 | 12:37:46.798 | 5,080 G | - | - | - | - |
| 01.07.2026 | 08:45:05.905 | 4,870 G | - | - | - | - |
| 01.07.2026 | 08:45:05.905 | 4,870 G | - | - | - | - |
| 30.06.2026 | 15:41:34.225 | 4,840 G | - | - | - | - |
| 30.06.2026 | 15:41:34.225 | 4,840 G | - | - | - | - |
| 29.06.2026 | 08:43:04.723 | 4,830 G | - | - | - | - |
| 29.06.2026 | 08:43:04.723 | 4,830 G | - | - | - | - |
| 26.06.2026 | 08:40:37.337 | 4,750 G | - | - | - | - |
| 26.06.2026 | 08:40:37.337 | 4,750 G | - | - | - | - |
| 25.06.2026 | 08:43:25.557 | 4,870 G | - | - | - | - |
| 25.06.2026 | 08:43:25.557 | 4,870 G | - | - | - | - |
| 24.06.2026 | 12:03:36.442 | 4,910 G | - | - | - | - |
| 24.06.2026 | 12:03:36.442 | 4,910 G | - | - | - | - |
| 24.06.2026 | 11:54:28.413 | 4,900 G | - | - | - | - |
| 23.06.2026 | 08:37:41.640 | 4,860 G | - | - | - | - |
| 23.06.2026 | 08:37:41.640 | 4,860 G | - | - | - | - |
| 22.06.2026 | 13:39:36.898 | 4,870 G | - | - | - | - |
| 22.06.2026 | 13:39:36.898 | 4,870 G | - | - | - | - |
| 22.06.2026 | 12:26:55.543 | 4,860 G | - | - | - | - |
| 19.06.2026 | 11:35:21.139 | 5,080 G | - | - | - | - |
| 19.06.2026 | 11:35:21.139 | 5,080 G | - | - | - | - |
| 18.06.2026 | 12:02:14.065 | 5,180 G | - | - | - | - |
| 18.06.2026 | 12:02:14.065 | 5,180 G | - | - | - | - |
| 18.06.2026 | 08:44:06.512 | 5,330 G | - | - | - | - |
| 17.06.2026 | 15:47:22.471 | 5,420 G | - | - | - | - |
| 17.06.2026 | 14:00:11.646 | 5,370 G | - | - | - | - |
| 16.06.2026 | 15:45:52.873 | 5,490 G | - | - | - | - |
| 16.06.2026 | 15:45:52.873 | 5,490 G | - | - | - | - |
| 16.06.2026 | 13:19:55.964 | 5,450 G | - | - | - | - |
| 15.06.2026 | 08:40:17.592 | 5,400 G | - | - | - | - |
| 15.06.2026 | 08:40:17.592 | 5,400 G | - | - | - | - |
| 15.06.2026 | 08:40:17.592 | 5,400 G | - | - | - | - |
| 15.06.2026 | 08:40:17.592 | 5,400 G | - | - | - | - |
| 12.06.2026 | 12:28:13.643 | 5,250 G | - | - | - | - |
| 12.06.2026 | 12:28:13.643 | 5,250 G | - | - | - | - |
| 11.06.2026 | 10:07:14.598 | 5,390 G | - | - | - | - |
| 11.06.2026 | 10:07:14.598 | 5,390 G | - | - | - | - |
| 10.06.2026 | 10:26:51.192 | 5,470 G | - | - | - | - |
| 10.06.2026 | 10:26:51.192 | 5,470 G | - | - | - | - |
| 10.06.2026 | 09:52:25.707 | 5,480 G | - | - | - | - |
| 09.06.2026 | 15:42:59.856 | 5,640 G | - | - | - | - |
| 09.06.2026 | 15:42:59.856 | 5,640 G | - | - | - | - |
| 08.06.2026 | 08:40:06.713 | 5,780 G | - | - | - | - |
| 08.06.2026 | 08:40:06.713 | 5,780 G | - | - | - | - |
| 05.06.2026 | 09:51:40.396 | 6,000 G | - | - | - | - |
| 05.06.2026 | 09:51:40.396 | 6,000 G | - | - | - | - |
| 04.06.2026 | 15:36:24.209 | 5,890 G | - | - | - | - |
| 04.06.2026 | 15:36:24.209 | 5,890 G | - | - | - | - |
| 03.06.2026 | 13:24:17.483 | 5,950 G | - | - | - | - |
| 03.06.2026 | 13:24:17.483 | 5,950 G | - | - | - | - |
| 02.06.2026 | 13:04:59.733 | 6,310 G | - | - | - | - |
| 02.06.2026 | 13:04:59.733 | 6,310 G | - | - | - | - |
| 02.06.2026 | 12:57:43.965 | 6,350 G | - | - | - | - |
| 01.06.2026 | 11:27:26.893 | 6,030 G | - | - | - | - |
| 01.06.2026 | 11:27:26.893 | 6,030 G | - | - | - | - |
| 29.05.2026 | 08:46:45.003 | 5,730 G | - | - | - | - |
| 29.05.2026 | 08:46:45.003 | 5,730 G | - | - | - | - |
| 28.05.2026 | 08:44:03.404 | 5,580 G | - | - | - | - |
| 28.05.2026 | 08:44:03.404 | 5,580 G | - | - | - | - |
| 27.05.2026 | 15:50:17.783 | 5,620 G | - | - | - | - |