TeamViewer SE/Discount/11/Call/BNP
WKN PK1A01
ISIN DE000PK1A016
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 08:43:53.747 | 6,270 G | - | - | - | - |
| 28.07.2026 | 08:44:03.532 | 5,560 G | - | - | - | - |
| 28.07.2026 | 08:44:03.532 | 5,560 G | - | - | - | - |
| 27.07.2026 | 08:37:39.383 | 5,630 G | - | - | - | - |
| 27.07.2026 | 08:37:39.383 | 5,630 G | - | - | - | - |
| 24.07.2026 | 13:36:55.515 | 5,490 G | - | - | - | - |
| 24.07.2026 | 13:36:55.515 | 5,490 G | - | - | - | - |
| 24.07.2026 | 12:20:38.694 | 5,480 G | - | - | - | - |
| 23.07.2026 | 16:28:27.414 | 5,460 G | - | - | - | - |
| 23.07.2026 | 16:28:27.414 | 5,460 G | - | - | - | - |
| 23.07.2026 | 15:02:02.052 | 5,540 G | - | - | - | - |
| 23.07.2026 | 11:59:23.354 | 5,540 G | - | - | - | - |
| 22.07.2026 | 08:44:32.692 | 5,710 G | - | - | - | - |
| 22.07.2026 | 08:44:32.692 | 5,710 G | - | - | - | - |
| 21.07.2026 | 08:41:13.335 | 5,740 G | - | - | - | - |
| 21.07.2026 | 08:41:13.335 | 5,740 G | - | - | - | - |
| 20.07.2026 | 15:33:09.840 | 5,720 G | - | - | - | - |
| 20.07.2026 | 15:33:09.840 | 5,720 G | - | - | - | - |
| 17.07.2026 | 08:37:12.976 | 5,680 G | - | - | - | - |
| 17.07.2026 | 08:37:12.976 | 5,680 G | - | - | - | - |
| 16.07.2026 | 13:44:27.077 | 5,640 G | - | - | - | - |
| 16.07.2026 | 13:44:27.077 | 5,640 G | - | - | - | - |
| 16.07.2026 | 12:12:42.960 | 5,670 G | - | - | - | - |
| 15.07.2026 | 13:05:19.607 | 5,590 G | - | - | - | - |
| 13.07.2026 | 08:37:43.772 | 5,380 G | - | - | - | - |
| 10.07.2026 | 08:43:25.461 | 5,210 G | - | - | - | - |
| 10.07.2026 | 08:43:25.461 | 5,210 G | - | - | - | - |
| 09.07.2026 | 08:44:47.228 | 5,170 G | - | - | - | - |
| 09.07.2026 | 08:44:47.228 | 5,170 G | - | - | - | - |
| 08.07.2026 | 10:06:35.619 | 5,190 G | - | - | - | - |
| 08.07.2026 | 10:06:35.619 | 5,190 G | - | - | - | - |
| 08.07.2026 | 08:42:13.459 | 5,230 G | - | - | - | - |
| 07.07.2026 | 12:58:04.422 | 5,330 G | - | - | - | - |
| 07.07.2026 | 12:58:04.422 | 5,330 G | - | - | - | - |
| 06.07.2026 | 15:36:55.866 | 5,190 G | - | - | - | - |
| 06.07.2026 | 15:36:55.866 | 5,190 G | - | - | - | - |
| 03.07.2026 | 08:37:52.878 | 5,180 G | - | - | - | - |
| 03.07.2026 | 08:37:52.878 | 5,180 G | - | - | - | - |
| 02.07.2026 | 12:59:24.727 | 5,150 G | - | - | - | - |
| 02.07.2026 | 12:59:24.727 | 5,150 G | - | - | - | - |
| 02.07.2026 | 12:35:47.454 | 5,120 G | - | - | - | - |
| 01.07.2026 | 08:44:09.259 | 4,860 G | - | - | - | - |
| 01.07.2026 | 08:44:09.259 | 4,860 G | - | - | - | - |
| 30.06.2026 | 15:39:23.461 | 4,830 G | - | - | - | - |
| 30.06.2026 | 15:39:23.461 | 4,830 G | - | - | - | - |
| 30.06.2026 | 12:31:19.234 | 4,900 G | - | - | - | - |
| 29.06.2026 | 08:42:08.147 | 4,830 G | - | - | - | - |
| 29.06.2026 | 08:42:08.147 | 4,830 G | - | - | - | - |
| 26.06.2026 | 08:39:46.755 | 4,740 G | - | - | - | - |
| 26.06.2026 | 08:39:46.755 | 4,740 G | - | - | - | - |
| 25.06.2026 | 08:42:24.811 | 4,850 G | - | - | - | - |
| 25.06.2026 | 08:42:24.811 | 4,850 G | - | - | - | - |
| 24.06.2026 | 11:59:55.801 | 4,880 G | - | - | - | - |
| 24.06.2026 | 11:59:55.801 | 4,880 G | - | - | - | - |
| 24.06.2026 | 11:51:53.535 | 4,880 G | - | - | - | - |
| 23.06.2026 | 08:36:54.140 | 4,840 G | - | - | - | - |
| 23.06.2026 | 08:36:54.140 | 4,840 G | - | - | - | - |
| 22.06.2026 | 13:34:41.045 | 4,860 G | - | - | - | - |
| 22.06.2026 | 13:34:41.045 | 4,860 G | - | - | - | - |
| 22.06.2026 | 12:24:04.040 | 4,850 G | - | - | - | - |
| 19.06.2026 | 11:32:45.186 | 5,080 G | - | - | - | - |
| 19.06.2026 | 11:32:45.186 | 5,080 G | - | - | - | - |
| 18.06.2026 | 11:55:55.584 | 5,190 G | - | - | - | - |
| 18.06.2026 | 11:55:55.584 | 5,190 G | - | - | - | - |
| 18.06.2026 | 08:43:06.183 | 5,340 G | - | - | - | - |
| 17.06.2026 | 15:45:04.661 | 5,420 G | - | - | - | - |
| 17.06.2026 | 15:45:04.661 | 5,420 G | - | - | - | - |
| 17.06.2026 | 14:00:02.516 | 5,380 G | - | - | - | - |
| 16.06.2026 | 15:43:50.014 | 5,490 G | - | - | - | - |
| 16.06.2026 | 15:43:50.014 | 5,490 G | - | - | - | - |
| 16.06.2026 | 13:18:45.340 | 5,460 G | - | - | - | - |
| 15.06.2026 | 08:39:28.181 | 5,400 G | - | - | - | - |
| 15.06.2026 | 08:39:28.181 | 5,400 G | - | - | - | - |
| 15.06.2026 | 08:39:28.181 | 5,400 G | - | - | - | - |
| 15.06.2026 | 08:39:28.181 | 5,400 G | - | - | - | - |
| 12.06.2026 | 08:48:02.693 | 5,380 G | - | - | - | - |
| 12.06.2026 | 08:48:02.693 | 5,380 G | - | - | - | - |
| 11.06.2026 | 10:04:15.261 | 5,400 G | - | - | - | - |
| 11.06.2026 | 10:04:15.261 | 5,400 G | - | - | - | - |
| 10.06.2026 | 10:26:40.440 | 5,500 G | - | - | - | - |
| 10.06.2026 | 10:26:40.440 | 5,500 G | - | - | - | - |
| 10.06.2026 | 09:52:07.570 | 5,520 G | - | - | - | - |
| 09.06.2026 | 15:41:37.819 | 5,680 G | - | - | - | - |
| 09.06.2026 | 15:41:37.819 | 5,680 G | - | - | - | - |
| 08.06.2026 | 08:39:11.886 | 5,810 G | - | - | - | - |
| 08.06.2026 | 08:39:11.886 | 5,810 G | - | - | - | - |
| 05.06.2026 | 09:51:26.641 | 6,020 G | - | - | - | - |
| 05.06.2026 | 09:51:26.641 | 6,020 G | - | - | - | - |
| 04.06.2026 | 15:35:12.375 | 5,920 G | - | - | - | - |
| 04.06.2026 | 15:35:12.375 | 5,920 G | - | - | - | - |
| 03.06.2026 | 13:22:35.172 | 6,000 G | - | - | - | - |
| 03.06.2026 | 13:22:35.172 | 6,000 G | - | - | - | - |
| 02.06.2026 | 13:02:29.601 | 6,420 G | - | - | - | - |
| 02.06.2026 | 13:02:29.601 | 6,420 G | - | - | - | - |
| 02.06.2026 | 12:55:55.035 | 6,450 G | - | - | - | - |
| 01.06.2026 | 11:26:01.742 | 6,060 G | - | - | - | - |
| 01.06.2026 | 11:26:01.742 | 6,060 G | - | - | - | - |
| 29.05.2026 | 08:45:41.594 | 5,750 G | - | - | - | - |
| 29.05.2026 | 08:45:41.594 | 5,750 G | - | - | - | - |
| 28.05.2026 | 08:43:02.834 | 5,590 G | - | - | - | - |