DAX/Discount/21500/Call/BNP
WKN PK0WYU
ISIN DE000PK0WYU0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 21:19:47.209 | 200,620 G | - | - | 1.244,000 | 249.795,200 |
| 29.09.2026 | 21:19:47.209 | 200,620 G | - | - | 1.244,000 | 249.795,200 |
| 29.09.2026 | 20:17:48.377 | 200,540 G | - | - | 1.244,000 | 249.795,200 |
| 29.09.2026 | 19:18:03.720 | 200,480 G | - | - | 1.244,000 | 249.795,200 |
| 29.09.2026 | 18:24:26.226 | 200,520 G | - | - | 1.244,000 | 249.795,200 |
| 29.09.2026 | 17:27:52.720 | 200,560 G | - | - | 1.244,000 | 249.795,200 |
| 29.09.2026 | 16:26:20.057 | 200,740 G | - | - | 1.244,000 | 249.795,200 |
| 29.09.2026 | 15:21:11.738 | 200,780 G | - | - | 1.244,000 | 249.795,200 |
| 29.09.2026 | 14:22:43.497 | 200,860 G | - | - | 1.244,000 | 249.795,200 |
| 29.09.2026 | 13:20:37.653 | 200,840 G | - | - | 1.244,000 | 249.795,200 |
| 29.09.2026 | 12:48:49.145 | 200,800 BZ | 1.244 | 249.795,200 | 1.244,000 | 249.795,200 |
| 29.09.2026 | 12:23:26.379 | 200,760 G | - | - | - | - |
| 29.09.2026 | 11:21:44.384 | 200,720 G | - | - | - | - |
| 29.09.2026 | 09:36:45.388 | 200,660 G | - | - | - | - |
| 28.09.2026 | 21:20:58.805 | 200,820 G | - | - | - | - |
| 28.09.2026 | 21:20:58.805 | 200,820 G | - | - | - | - |
| 28.09.2026 | 20:18:28.194 | 200,840 G | - | - | - | - |
| 28.09.2026 | 19:18:52.010 | 200,800 G | - | - | - | - |
| 28.09.2026 | 18:27:08.886 | 200,840 G | - | - | - | - |
| 28.09.2026 | 17:31:55.798 | 200,560 G | - | - | - | - |
| 28.09.2026 | 16:28:25.589 | 200,760 G | - | - | - | - |
| 28.09.2026 | 15:53:07.228 | 200,740 G | - | - | - | - |
| 28.09.2026 | 15:20:35.756 | 200,660 G | - | - | - | - |
| 28.09.2026 | 14:22:30.587 | 200,620 G | - | - | - | - |
| 28.09.2026 | 13:20:39.842 | 200,480 G | - | - | - | - |
| 28.09.2026 | 12:23:43.275 | 200,500 G | - | - | - | - |
| 28.09.2026 | 11:22:40.805 | 200,540 G | - | - | - | - |
| 28.09.2026 | 09:23:35.797 | 200,540 G | - | - | - | - |
| 25.09.2026 | 20:18:05.710 | 200,740 G | - | - | - | - |
| 25.09.2026 | 18:25:10.608 | 200,640 G | - | - | - | - |
| 25.09.2026 | 17:26:52.036 | 200,420 G | - | - | - | - |
| 25.09.2026 | 16:27:26.799 | 200,420 G | - | - | - | - |
| 25.09.2026 | 15:52:32.721 | 200,540 G | - | - | - | - |
| 25.09.2026 | 15:21:00.364 | 200,500 G | - | - | - | - |
| 25.09.2026 | 14:23:00.441 | 200,540 G | - | - | - | - |
| 25.09.2026 | 13:21:30.994 | 200,540 G | - | - | - | - |
| 25.09.2026 | 12:21:53.157 | 200,600 G | - | - | - | - |
| 25.09.2026 | 11:21:05.068 | 200,620 G | - | - | - | - |
| 24.09.2026 | 21:20:07.252 | 200,480 G | - | - | - | - |
| 24.09.2026 | 21:20:07.252 | 200,480 G | - | - | - | - |
| 24.09.2026 | 20:18:31.500 | 200,480 G | - | - | - | - |
| 24.09.2026 | 19:19:25.879 | 200,520 G | - | - | - | - |
| 24.09.2026 | 18:27:43.935 | 200,440 G | - | - | - | - |
| 24.09.2026 | 17:32:06.957 | 200,200 G | - | - | - | - |
| 24.09.2026 | 16:29:32.744 | 200,460 G | - | - | - | - |
| 24.09.2026 | 15:54:52.688 | 200,480 G | - | - | - | - |
| 24.09.2026 | 15:21:23.934 | 200,460 G | - | - | - | - |
| 24.09.2026 | 14:23:24.189 | 200,340 G | - | - | - | - |
| 24.09.2026 | 13:20:57.319 | 200,300 G | - | - | - | - |
| 24.09.2026 | 12:22:34.902 | 200,220 G | - | - | - | - |
| 24.09.2026 | 11:21:28.885 | 200,160 G | - | - | - | - |
| 24.09.2026 | 09:36:12.660 | 200,340 G | - | - | - | - |
| 23.09.2026 | 21:19:53.294 | 200,240 G | - | - | - | - |
| 23.09.2026 | 21:19:53.294 | 200,240 G | - | - | - | - |
| 23.09.2026 | 20:17:56.145 | 200,240 G | - | - | - | - |
| 23.09.2026 | 19:18:13.406 | 200,160 G | - | - | - | - |
| 23.09.2026 | 18:24:40.959 | 200,260 G | - | - | - | - |
| 23.09.2026 | 17:26:49.070 | 200,400 G | - | - | - | - |
| 23.09.2026 | 16:26:57.096 | 200,380 G | - | - | - | - |
| 23.09.2026 | 15:53:32.334 | 200,420 G | - | - | - | - |
| 23.09.2026 | 15:20:18.731 | 200,420 G | - | - | - | - |
| 23.09.2026 | 14:22:28.525 | 200,380 G | - | - | - | - |
| 23.09.2026 | 13:21:14.005 | 200,440 G | - | - | - | - |
| 23.09.2026 | 12:22:16.583 | 200,540 G | - | - | - | - |
| 23.09.2026 | 11:20:50.094 | 200,560 G | - | - | - | - |
| 23.09.2026 | 09:28:50.161 | 200,760 G | - | - | - | - |
| 22.09.2026 | 21:17:47.901 | 200,740 G | - | - | - | - |
| 22.09.2026 | 21:17:47.901 | 200,740 G | - | - | - | - |
| 22.09.2026 | 20:18:03.527 | 200,740 G | - | - | - | - |
| 22.09.2026 | 19:18:16.727 | 200,620 G | - | - | - | - |
| 22.09.2026 | 18:22:42.944 | 200,600 G | - | - | - | - |
| 22.09.2026 | 16:29:17.773 | 200,700 G | - | - | - | - |
| 22.09.2026 | 16:01:48.263 | 200,740 G | - | - | - | - |
| 22.09.2026 | 15:21:46.186 | 200,860 G | - | - | - | - |
| 22.09.2026 | 14:24:22.938 | 200,860 G | - | - | - | - |
| 22.09.2026 | 13:23:00.618 | 200,820 G | - | - | - | - |
| 22.09.2026 | 12:24:11.750 | 200,720 G | - | - | - | - |
| 22.09.2026 | 11:22:57.490 | 200,620 G | - | - | - | - |
| 22.09.2026 | 09:36:15.872 | 200,420 G | - | - | - | - |
| 21.09.2026 | 21:22:56.706 | 200,640 G | - | - | - | - |
| 21.09.2026 | 21:22:56.706 | 200,640 G | - | - | - | - |
| 21.09.2026 | 20:18:51.221 | 200,620 G | - | - | - | - |
| 21.09.2026 | 19:19:59.072 | 200,640 G | - | - | - | - |
| 21.09.2026 | 18:28:05.264 | 200,600 G | - | - | - | - |
| 21.09.2026 | 17:32:44.834 | 200,580 G | - | - | - | - |
| 21.09.2026 | 16:29:24.325 | 200,480 G | - | - | - | - |
| 21.09.2026 | 15:49:17.801 | 200,440 G | - | - | - | - |
| 21.09.2026 | 15:21:32.976 | 200,520 G | - | - | - | - |
| 21.09.2026 | 14:24:06.712 | 200,520 G | - | - | - | - |
| 21.09.2026 | 13:21:25.779 | 200,500 G | - | - | - | - |
| 21.09.2026 | 12:23:46.876 | 200,440 G | - | - | - | - |
| 21.09.2026 | 11:21:52.268 | 200,420 G | - | - | - | - |
| 21.09.2026 | 09:27:55.424 | 200,180 G | - | - | - | - |
| 18.09.2026 | 21:18:18.796 | 199,940 G | - | - | - | - |
| 18.09.2026 | 21:18:18.796 | 199,940 G | - | - | - | - |
| 18.09.2026 | 20:16:31.143 | 199,920 G | - | - | - | - |
| 18.09.2026 | 19:16:36.685 | 199,920 G | - | - | - | - |
| 18.09.2026 | 18:19:09.221 | 199,880 G | - | - | - | - |
| 18.09.2026 | 16:33:48.680 | 200,000 G | - | - | - | - |
| 18.09.2026 | 16:07:46.432 | 199,970 G | - | - | - | - |