DAX/Discount/22500/Call/BNP
WKN PK0WYJ
ISIN DE000PK0WYJ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 21:19:47.248 | 208,740 G | - | - | 1.196,000 | 249.916,160 |
| 29.09.2026 | 21:19:47.248 | 208,740 G | - | - | 1.196,000 | 249.916,160 |
| 29.09.2026 | 20:17:48.314 | 208,640 G | - | - | 1.196,000 | 249.916,160 |
| 29.09.2026 | 19:18:02.696 | 208,580 G | - | - | 1.196,000 | 249.916,160 |
| 29.09.2026 | 18:24:24.242 | 208,640 G | - | - | 1.196,000 | 249.916,160 |
| 29.09.2026 | 17:27:47.470 | 208,660 G | - | - | 1.196,000 | 249.916,160 |
| 29.09.2026 | 15:59:30.044 | 208,860 G | - | - | 1.196,000 | 249.916,160 |
| 29.09.2026 | 15:21:10.859 | 208,940 G | - | - | 1.196,000 | 249.916,160 |
| 29.09.2026 | 14:22:43.558 | 209,020 G | - | - | 1.196,000 | 249.916,160 |
| 29.09.2026 | 13:20:36.787 | 209,000 G | - | - | 1.196,000 | 249.916,160 |
| 29.09.2026 | 12:49:07.803 | 208,960 BZ | 1.196 | 249.916,160 | 1.196,000 | 249.916,160 |
| 29.09.2026 | 12:23:27.336 | 208,920 G | - | - | - | - |
| 29.09.2026 | 11:21:44.490 | 208,880 G | - | - | - | - |
| 29.09.2026 | 09:36:44.256 | 208,800 G | - | - | - | - |
| 28.09.2026 | 21:20:57.803 | 208,980 G | - | - | - | - |
| 28.09.2026 | 21:20:57.803 | 208,980 G | - | - | - | - |
| 28.09.2026 | 20:18:27.310 | 209,000 G | - | - | - | - |
| 28.09.2026 | 19:18:48.877 | 208,980 G | - | - | - | - |
| 28.09.2026 | 18:27:01.977 | 209,020 G | - | - | - | - |
| 28.09.2026 | 17:31:45.045 | 208,680 G | - | - | - | - |
| 28.09.2026 | 16:28:11.997 | 208,940 G | - | - | - | - |
| 28.09.2026 | 15:52:56.006 | 208,920 G | - | - | - | - |
| 28.09.2026 | 15:20:31.337 | 208,820 G | - | - | - | - |
| 28.09.2026 | 14:22:26.493 | 208,760 G | - | - | - | - |
| 28.09.2026 | 13:20:37.486 | 208,600 G | - | - | - | - |
| 28.09.2026 | 12:23:39.263 | 208,620 G | - | - | - | - |
| 28.09.2026 | 11:22:36.485 | 208,660 G | - | - | - | - |
| 28.09.2026 | 09:23:29.591 | 208,640 G | - | - | - | - |
| 25.09.2026 | 18:25:06.955 | 208,800 G | - | - | - | - |
| 25.09.2026 | 17:26:47.056 | 208,540 G | - | - | - | - |
| 25.09.2026 | 16:27:20.194 | 208,520 G | - | - | - | - |
| 25.09.2026 | 15:52:29.064 | 208,660 G | - | - | - | - |
| 25.09.2026 | 15:20:58.423 | 208,640 G | - | - | - | - |
| 25.09.2026 | 14:22:57.725 | 208,660 G | - | - | - | - |
| 25.09.2026 | 13:21:29.017 | 208,680 G | - | - | - | - |
| 25.09.2026 | 12:21:49.971 | 208,740 G | - | - | - | - |
| 25.09.2026 | 11:21:02.987 | 208,760 G | - | - | - | - |
| 24.09.2026 | 21:20:07.227 | 208,600 G | - | - | - | - |
| 24.09.2026 | 21:20:07.227 | 208,600 G | - | - | - | - |
| 24.09.2026 | 20:18:31.543 | 208,600 G | - | - | - | - |
| 24.09.2026 | 19:19:25.853 | 208,640 G | - | - | - | - |
| 24.09.2026 | 18:27:43.976 | 208,560 G | - | - | - | - |
| 24.09.2026 | 17:32:03.884 | 208,260 G | - | - | - | - |
| 24.09.2026 | 16:29:29.778 | 208,580 G | - | - | - | - |
| 24.09.2026 | 15:54:48.640 | 208,580 G | - | - | - | - |
| 24.09.2026 | 15:21:23.826 | 208,580 G | - | - | - | - |
| 24.09.2026 | 14:23:24.189 | 208,440 G | - | - | - | - |
| 24.09.2026 | 13:20:58.737 | 208,380 G | - | - | - | - |
| 24.09.2026 | 12:22:32.587 | 208,320 G | - | - | - | - |
| 24.09.2026 | 11:21:27.877 | 208,240 G | - | - | - | - |
| 24.09.2026 | 09:36:10.238 | 208,440 G | - | - | - | - |
| 23.09.2026 | 21:19:53.317 | 208,340 G | - | - | - | - |
| 23.09.2026 | 21:19:53.317 | 208,340 G | - | - | - | - |
| 23.09.2026 | 20:17:56.067 | 208,340 G | - | - | - | - |
| 23.09.2026 | 19:18:14.263 | 208,220 G | - | - | - | - |
| 23.09.2026 | 18:24:40.002 | 208,360 G | - | - | - | - |
| 23.09.2026 | 17:26:47.125 | 208,520 G | - | - | - | - |
| 23.09.2026 | 16:26:54.180 | 208,480 G | - | - | - | - |
| 23.09.2026 | 15:53:30.714 | 208,540 G | - | - | - | - |
| 23.09.2026 | 15:20:17.871 | 208,520 G | - | - | - | - |
| 23.09.2026 | 14:22:29.529 | 208,480 G | - | - | - | - |
| 23.09.2026 | 13:21:15.013 | 208,540 G | - | - | - | - |
| 23.09.2026 | 12:22:17.953 | 208,660 G | - | - | - | - |
| 23.09.2026 | 11:20:50.960 | 208,700 G | - | - | - | - |
| 23.09.2026 | 09:28:49.208 | 208,920 G | - | - | - | - |
| 22.09.2026 | 21:17:47.901 | 208,920 G | - | - | - | - |
| 22.09.2026 | 21:17:47.901 | 208,920 G | - | - | - | - |
| 22.09.2026 | 20:18:03.552 | 208,920 G | - | - | - | - |
| 22.09.2026 | 18:22:42.944 | 208,760 G | - | - | - | - |
| 22.09.2026 | 16:29:24.872 | 208,880 G | - | - | - | - |
| 22.09.2026 | 16:01:56.140 | 208,920 G | - | - | - | - |
| 22.09.2026 | 15:21:47.702 | 209,080 G | - | - | - | - |
| 22.09.2026 | 14:24:23.850 | 209,040 G | - | - | - | - |
| 22.09.2026 | 13:23:00.618 | 209,020 G | - | - | - | - |
| 22.09.2026 | 12:24:10.878 | 208,900 G | - | - | - | - |
| 22.09.2026 | 11:22:56.615 | 208,780 G | - | - | - | - |
| 22.09.2026 | 09:36:13.813 | 208,540 G | - | - | - | - |
| 21.09.2026 | 21:22:55.320 | 208,820 G | - | - | - | - |
| 21.09.2026 | 21:22:55.320 | 208,820 G | - | - | - | - |
| 21.09.2026 | 20:18:50.958 | 208,800 G | - | - | - | - |
| 21.09.2026 | 19:19:58.674 | 208,800 G | - | - | - | - |
| 21.09.2026 | 18:28:05.264 | 208,760 G | - | - | - | - |
| 21.09.2026 | 17:32:44.702 | 208,720 G | - | - | - | - |
| 21.09.2026 | 16:29:24.325 | 208,620 G | - | - | - | - |
| 21.09.2026 | 15:49:17.801 | 208,580 G | - | - | - | - |
| 21.09.2026 | 15:21:33.118 | 208,680 G | - | - | - | - |
| 21.09.2026 | 14:24:06.539 | 208,660 G | - | - | - | - |
| 21.09.2026 | 13:21:24.902 | 208,660 G | - | - | - | - |
| 21.09.2026 | 12:23:45.005 | 208,580 G | - | - | - | - |
| 21.09.2026 | 11:21:50.791 | 208,560 G | - | - | - | - |
| 21.09.2026 | 09:27:54.914 | 208,280 G | - | - | - | - |
| 18.09.2026 | 21:18:18.787 | 207,980 G | - | - | - | - |
| 18.09.2026 | 21:18:18.787 | 207,980 G | - | - | - | - |
| 18.09.2026 | 20:16:31.186 | 207,940 G | - | - | - | - |
| 18.09.2026 | 19:16:35.680 | 207,940 G | - | - | - | - |
| 18.09.2026 | 18:19:09.572 | 207,900 G | - | - | - | - |
| 18.09.2026 | 16:33:50.513 | 208,040 G | - | - | - | - |
| 18.09.2026 | 16:07:46.389 | 208,020 G | - | - | - | - |
| 18.09.2026 | 15:23:34.811 | 208,240 G | - | - | - | - |
| 18.09.2026 | 14:27:02.437 | 208,140 G | - | - | - | - |