DAX/Discount/20000/Call/BNP
WKN PK0WY9
ISIN DE000PK0WY97
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 21:19:16.160 | 188,440 G | - | - | 1.326,000 | 249.911,220 |
| 13.10.2026 | 21:19:16.160 | 188,440 G | - | - | 1.326,000 | 249.911,220 |
| 13.10.2026 | 20:17:45.966 | 188,400 G | - | - | 1.326,000 | 249.911,220 |
| 13.10.2026 | 19:19:06.939 | 188,370 G | - | - | 1.326,000 | 249.911,220 |
| 13.10.2026 | 17:26:35.606 | 188,370 G | - | - | 1.326,000 | 249.911,220 |
| 13.10.2026 | 16:26:57.524 | 188,420 G | - | - | 1.326,000 | 249.911,220 |
| 13.10.2026 | 16:00:00.611 | 188,470 G | - | - | 1.326,000 | 249.911,220 |
| 13.10.2026 | 15:20:52.666 | 188,440 G | - | - | 1.326,000 | 249.911,220 |
| 13.10.2026 | 14:23:04.030 | 188,470 G | - | - | 1.326,000 | 249.911,220 |
| 13.10.2026 | 13:22:10.329 | 188,520 G | - | - | 1.326,000 | 249.911,220 |
| 13.10.2026 | 12:23:28.247 | 188,600 G | - | - | 1.326,000 | 249.911,220 |
| 13.10.2026 | 11:22:36.915 | 188,620 G | - | - | 1.326,000 | 249.911,220 |
| 13.10.2026 | 09:37:44.203 | 188,480 G | - | - | 1.326,000 | 249.911,220 |
| 13.10.2026 | 09:13:30.177 | 188,470 BZ | 1.326 | 249.911,220 | 1.326,000 | 249.911,220 |
| 12.10.2026 | 21:20:24.424 | 188,360 G | - | - | - | - |
| 12.10.2026 | 21:20:24.424 | 188,360 G | - | - | - | - |
| 12.10.2026 | 20:17:42.689 | 188,370 G | - | - | - | - |
| 12.10.2026 | 19:18:09.341 | 188,370 G | - | - | - | - |
| 12.10.2026 | 18:24:44.259 | 188,360 G | - | - | - | - |
| 12.10.2026 | 17:26:25.586 | 188,370 G | - | - | - | - |
| 12.10.2026 | 16:26:04.017 | 188,400 G | - | - | - | - |
| 12.10.2026 | 16:00:30.411 | 188,390 G | - | - | - | - |
| 12.10.2026 | 15:21:08.010 | 188,400 G | - | - | - | - |
| 12.10.2026 | 14:22:50.743 | 188,460 G | - | - | - | - |
| 12.10.2026 | 13:22:06.178 | 188,440 G | - | - | - | - |
| 12.10.2026 | 12:24:31.459 | 188,410 G | - | - | - | - |
| 12.10.2026 | 11:23:13.491 | 188,430 G | - | - | - | - |
| 12.10.2026 | 09:41:25.641 | 188,430 G | - | - | - | - |
| 09.10.2026 | 21:18:48.249 | 188,270 G | - | - | - | - |
| 09.10.2026 | 21:18:48.249 | 188,270 G | - | - | - | - |
| 09.10.2026 | 20:17:37.335 | 188,240 G | - | - | - | - |
| 09.10.2026 | 19:19:25.223 | 188,220 G | - | - | - | - |
| 09.10.2026 | 18:24:31.526 | 188,230 G | - | - | - | - |
| 09.10.2026 | 17:24:00.440 | 188,190 G | - | - | - | - |
| 09.10.2026 | 16:26:27.336 | 188,180 G | - | - | - | - |
| 09.10.2026 | 15:57:56.877 | 188,210 G | - | - | - | - |
| 09.10.2026 | 15:20:44.634 | 188,280 G | - | - | - | - |
| 09.10.2026 | 14:22:20.807 | 188,240 G | - | - | - | - |
| 09.10.2026 | 13:22:30.035 | 188,170 G | - | - | - | - |
| 09.10.2026 | 12:24:13.459 | 188,170 G | - | - | - | - |
| 09.10.2026 | 11:23:17.673 | 188,220 G | - | - | - | - |
| 09.10.2026 | 09:44:59.420 | 188,090 G | - | - | - | - |
| 08.10.2026 | 21:16:08.715 | 187,970 G | - | - | - | - |
| 08.10.2026 | 20:16:03.683 | 187,940 G | - | - | - | - |
| 08.10.2026 | 19:16:09.196 | 187,920 G | - | - | - | - |
| 08.10.2026 | 18:16:34.173 | 187,780 G | - | - | - | - |
| 08.10.2026 | 15:57:10.191 | 187,900 G | - | - | - | - |
| 08.10.2026 | 15:21:03.860 | 187,940 G | - | - | - | - |
| 08.10.2026 | 14:22:59.916 | 187,810 G | - | - | - | - |
| 08.10.2026 | 13:20:45.874 | 187,700 G | - | - | - | - |
| 08.10.2026 | 12:23:00.004 | 187,760 G | - | - | - | - |
| 08.10.2026 | 11:22:44.700 | 187,790 G | - | - | - | - |
| 08.10.2026 | 09:25:57.678 | 187,790 G | - | - | - | - |
| 07.10.2026 | 21:20:05.140 | 188,170 G | - | - | - | - |
| 07.10.2026 | 21:20:05.140 | 188,170 G | - | - | - | - |
| 07.10.2026 | 20:17:59.363 | 188,180 G | - | - | - | - |
| 07.10.2026 | 19:19:23.351 | 188,170 G | - | - | - | - |
| 07.10.2026 | 18:24:39.152 | 188,140 G | - | - | - | - |
| 07.10.2026 | 17:25:51.764 | 188,050 G | - | - | - | - |
| 07.10.2026 | 16:26:49.887 | 188,060 G | - | - | - | - |
| 07.10.2026 | 15:58:39.122 | 188,010 G | - | - | - | - |
| 07.10.2026 | 15:20:49.654 | 188,060 G | - | - | - | - |
| 07.10.2026 | 14:22:58.885 | 188,000 G | - | - | - | - |
| 07.10.2026 | 13:20:53.612 | 187,990 G | - | - | - | - |
| 07.10.2026 | 12:23:01.188 | 188,060 G | - | - | - | - |
| 07.10.2026 | 11:21:56.116 | 188,180 G | - | - | - | - |
| 07.10.2026 | 09:29:55.097 | 188,160 G | - | - | - | - |
| 06.10.2026 | 21:21:03.169 | 188,230 G | - | - | 370,000 | 69.682,100 |
| 06.10.2026 | 21:21:03.169 | 188,230 G | - | - | 370,000 | 69.682,100 |
| 06.10.2026 | 20:18:23.674 | 188,240 G | - | - | 370,000 | 69.682,100 |
| 06.10.2026 | 19:18:53.820 | 188,250 G | - | - | 370,000 | 69.682,100 |
| 06.10.2026 | 18:26:20.049 | 188,290 G | - | - | 370,000 | 69.682,100 |
| 06.10.2026 | 17:30:58.678 | 188,310 G | - | - | 370,000 | 69.682,100 |
| 06.10.2026 | 16:27:57.927 | 188,260 G | - | - | 370,000 | 69.682,100 |
| 06.10.2026 | 16:01:12.498 | 188,310 G | - | - | 370,000 | 69.682,100 |
| 06.10.2026 | 15:20:57.820 | 188,270 G | - | - | 370,000 | 69.682,100 |
| 06.10.2026 | 14:23:06.690 | 188,310 G | - | - | 370,000 | 69.682,100 |
| 06.10.2026 | 13:21:09.182 | 188,310 G | - | - | 370,000 | 69.682,100 |
| 06.10.2026 | 12:23:17.352 | 188,310 G | - | - | 370,000 | 69.682,100 |
| 06.10.2026 | 11:22:13.421 | 188,340 G | - | - | 370,000 | 69.682,100 |
| 06.10.2026 | 11:13:45.043 | 188,330 BZ | 370 | 69.682,100 | 370,000 | 69.682,100 |
| 06.10.2026 | 09:36:34.968 | 188,430 G | - | - | - | - |
| 05.10.2026 | 21:19:43.059 | 188,250 G | - | - | 532,000 | 100.031,960 |
| 05.10.2026 | 21:19:43.059 | 188,250 G | - | - | 532,000 | 100.031,960 |
| 05.10.2026 | 20:17:58.307 | 188,200 G | - | - | 532,000 | 100.031,960 |
| 05.10.2026 | 19:18:22.200 | 188,170 G | - | - | 532,000 | 100.031,960 |
| 05.10.2026 | 18:25:15.729 | 188,170 G | - | - | 532,000 | 100.031,960 |
| 05.10.2026 | 17:28:09.924 | 188,110 G | - | - | 532,000 | 100.031,960 |
| 05.10.2026 | 16:27:26.566 | 188,120 G | - | - | 532,000 | 100.031,960 |
| 05.10.2026 | 15:59:32.826 | 188,080 G | - | - | 532,000 | 100.031,960 |
| 05.10.2026 | 15:20:51.254 | 188,150 G | - | - | 532,000 | 100.031,960 |
| 05.10.2026 | 14:22:54.724 | 188,160 G | - | - | 532,000 | 100.031,960 |
| 05.10.2026 | 13:21:59.974 | 188,060 G | - | - | 532,000 | 100.031,960 |
| 05.10.2026 | 12:24:57.305 | 188,020 G | - | - | 532,000 | 100.031,960 |
| 05.10.2026 | 11:22:46.013 | 188,040 G | - | - | 532,000 | 100.031,960 |
| 05.10.2026 | 09:37:36.563 | 187,990 G | - | - | 532,000 | 100.031,960 |
| 05.10.2026 | 09:23:45.296 | 188,030 BZ | 532 | 100.031,960 | 532,000 | 100.031,960 |
| 02.10.2026 | 21:21:02.870 | 187,930 G | - | - | - | - |
| 02.10.2026 | 21:21:02.870 | 187,930 G | - | - | - | - |
| 02.10.2026 | 20:18:08.736 | 187,900 G | - | - | - | - |