DAX/Discount/22800/Call/BNP
WKN PK0WR0
ISIN DE000PK0WR05
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 17:30:33.710 | 216,040 G | - | - | - | - |
| 28.07.2026 | 16:24:19.445 | 215,800 G | - | - | - | - |
| 28.07.2026 | 15:20:58.616 | 215,600 G | - | - | - | - |
| 28.07.2026 | 14:21:16.954 | 215,720 G | - | - | - | - |
| 28.07.2026 | 13:20:04.773 | 215,840 G | - | - | - | - |
| 28.07.2026 | 12:22:29.657 | 215,940 G | - | - | - | - |
| 28.07.2026 | 11:21:21.026 | 216,040 G | - | - | - | - |
| 28.07.2026 | 09:40:05.019 | 216,040 G | - | - | - | - |
| 27.07.2026 | 21:16:22.637 | 215,880 G | - | - | 500,000 | 108.040,000 |
| 27.07.2026 | 21:16:22.637 | 215,880 G | - | - | 500,000 | 108.040,000 |
| 27.07.2026 | 20:16:04.334 | 215,800 G | - | - | 500,000 | 108.040,000 |
| 27.07.2026 | 19:16:14.709 | 215,740 G | - | - | 500,000 | 108.040,000 |
| 27.07.2026 | 18:16:44.311 | 215,720 G | - | - | 500,000 | 108.040,000 |
| 27.07.2026 | 16:25:14.002 | 215,840 G | - | - | 500,000 | 108.040,000 |
| 27.07.2026 | 15:20:34.388 | 216,020 G | - | - | 500,000 | 108.040,000 |
| 27.07.2026 | 15:07:11.234 | 216,080 BZ | 500 | 108.040,000 | 500,000 | 108.040,000 |
| 27.07.2026 | 14:22:06.979 | 216,020 G | - | - | - | - |
| 27.07.2026 | 13:21:53.084 | 216,100 G | - | - | - | - |
| 27.07.2026 | 12:22:59.016 | 216,080 G | - | - | - | - |
| 27.07.2026 | 11:20:28.364 | 216,100 G | - | - | - | - |
| 27.07.2026 | 09:24:35.235 | 216,080 G | - | - | - | - |
| 24.07.2026 | 21:20:49.762 | 215,120 G | - | - | - | - |
| 24.07.2026 | 21:20:49.762 | 215,120 G | - | - | - | - |
| 24.07.2026 | 20:18:08.720 | 215,240 G | - | - | - | - |
| 24.07.2026 | 19:19:23.815 | 215,260 G | - | - | - | - |
| 24.07.2026 | 18:26:28.129 | 215,320 G | - | - | - | - |
| 24.07.2026 | 17:29:22.904 | 215,220 G | - | - | - | - |
| 24.07.2026 | 16:27:18.078 | 214,960 G | - | - | - | - |
| 24.07.2026 | 15:21:44.775 | 214,900 G | - | - | - | - |
| 24.07.2026 | 14:23:38.686 | 214,880 G | - | - | - | - |
| 24.07.2026 | 13:26:30.500 | 214,800 G | - | - | - | - |
| 24.07.2026 | 12:23:44.459 | 214,860 G | - | - | - | - |
| 24.07.2026 | 11:21:25.084 | 214,900 G | - | - | - | - |
| 24.07.2026 | 09:40:32.735 | 214,760 G | - | - | - | - |
| 23.07.2026 | 21:21:49.675 | 214,300 G | - | - | - | - |
| 23.07.2026 | 21:21:49.675 | 214,300 G | - | - | - | - |
| 23.07.2026 | 20:18:15.742 | 214,280 G | - | - | - | - |
| 23.07.2026 | 19:18:50.847 | 214,380 G | - | - | - | - |
| 23.07.2026 | 18:26:29.180 | 214,460 G | - | - | - | - |
| 23.07.2026 | 17:30:17.689 | 214,160 G | - | - | - | - |
| 23.07.2026 | 16:26:30.650 | 214,460 G | - | - | - | - |
| 23.07.2026 | 15:21:15.078 | 214,380 G | - | - | - | - |
| 23.07.2026 | 14:22:10.275 | 214,840 G | - | - | - | - |
| 23.07.2026 | 13:20:55.179 | 214,920 G | - | - | - | - |
| 23.07.2026 | 12:24:20.944 | 214,960 G | - | - | - | - |
| 23.07.2026 | 11:21:31.509 | 215,120 G | - | - | - | - |
| 23.07.2026 | 09:42:26.666 | 214,980 G | - | - | - | - |
| 22.07.2026 | 21:19:43.064 | 215,400 G | - | - | 740,000 | 159.456,800 |
| 22.07.2026 | 21:19:43.064 | 215,400 G | - | - | 740,000 | 159.456,800 |
| 22.07.2026 | 20:18:04.693 | 215,420 G | - | - | 740,000 | 159.456,800 |
| 22.07.2026 | 19:19:01.284 | 215,520 G | - | - | 740,000 | 159.456,800 |
| 22.07.2026 | 18:25:22.090 | 215,500 G | - | - | 740,000 | 159.456,800 |
| 22.07.2026 | 17:27:58.511 | 215,460 G | - | - | 740,000 | 159.456,800 |
| 22.07.2026 | 15:22:31.564 | 215,480 G | - | - | 740,000 | 159.456,800 |
| 22.07.2026 | 14:25:10.261 | 215,320 G | - | - | 740,000 | 159.456,800 |
| 22.07.2026 | 13:55:36.980 | 215,320 BZ | 100 | 21.532,000 | 740,000 | 159.456,800 |
| 22.07.2026 | 13:23:40.479 | 215,380 G | - | - | 640,000 | 137.924,800 |
| 22.07.2026 | 12:59:23.744 | 215,520 BZ | 240 | 51.724,800 | 640,000 | 137.924,800 |
| 22.07.2026 | 12:58:28.620 | 215,500 BZ | 400 | 86.200,000 | 400,000 | 86.200,000 |
| 22.07.2026 | 12:25:32.112 | 215,680 G | - | - | - | - |
| 22.07.2026 | 11:21:31.561 | 215,700 G | - | - | - | - |
| 22.07.2026 | 09:43:05.466 | 215,320 G | - | - | - | - |
| 21.07.2026 | 21:21:21.069 | 215,480 G | - | - | 290,000 | 62.411,000 |
| 21.07.2026 | 21:21:21.069 | 215,480 G | - | - | 290,000 | 62.411,000 |
| 21.07.2026 | 20:18:28.409 | 215,460 G | - | - | 290,000 | 62.411,000 |
| 21.07.2026 | 19:20:34.193 | 215,440 G | - | - | 290,000 | 62.411,000 |
| 21.07.2026 | 18:25:40.681 | 215,460 G | - | - | 290,000 | 62.411,000 |
| 21.07.2026 | 17:29:21.982 | 215,340 G | - | - | 290,000 | 62.411,000 |
| 21.07.2026 | 16:24:43.229 | 215,180 G | - | - | 290,000 | 62.411,000 |
| 21.07.2026 | 15:18:56.912 | 215,100 G | - | - | 290,000 | 62.411,000 |
| 21.07.2026 | 14:22:15.573 | 215,120 G | - | - | 290,000 | 62.411,000 |
| 21.07.2026 | 13:39:42.636 | 215,220 BZ | 150 | 32.283,000 | 290,000 | 62.411,000 |
| 21.07.2026 | 13:21:22.217 | 215,080 G | - | - | 140,000 | 30.128,000 |
| 21.07.2026 | 12:23:52.694 | 215,280 G | - | - | 140,000 | 30.128,000 |
| 21.07.2026 | 11:21:22.749 | 215,260 G | - | - | 140,000 | 30.128,000 |
| 21.07.2026 | 10:55:25.859 | 215,200 BZ | 140 | 30.128,000 | 140,000 | 30.128,000 |
| 21.07.2026 | 09:38:28.976 | 215,020 G | - | - | - | - |
| 20.07.2026 | 21:18:40.692 | 214,540 G | - | - | - | - |
| 20.07.2026 | 21:18:40.692 | 214,540 G | - | - | - | - |
| 20.07.2026 | 20:17:14.149 | 214,820 G | - | - | - | - |
| 20.07.2026 | 19:18:37.567 | 214,820 G | - | - | - | - |
| 20.07.2026 | 18:23:00.680 | 214,960 G | - | - | - | - |
| 20.07.2026 | 17:21:25.477 | 214,900 G | - | - | - | - |
| 20.07.2026 | 15:21:20.373 | 214,820 G | - | - | - | - |
| 20.07.2026 | 14:23:41.637 | 214,920 G | - | - | - | - |
| 20.07.2026 | 13:24:13.211 | 214,880 G | - | - | - | - |
| 20.07.2026 | 12:27:27.168 | 214,940 G | - | - | - | - |
| 20.07.2026 | 11:23:44.725 | 214,940 G | - | - | - | - |
| 20.07.2026 | 09:51:13.506 | 214,740 G | - | - | - | - |
| 17.07.2026 | 21:18:36.449 | 214,560 G | - | - | - | - |
| 17.07.2026 | 21:18:36.449 | 214,560 G | - | - | - | - |
| 17.07.2026 | 20:17:16.707 | 214,600 G | - | - | - | - |
| 17.07.2026 | 19:17:25.968 | 214,760 G | - | - | - | - |
| 17.07.2026 | 18:22:24.293 | 214,700 G | - | - | - | - |
| 17.07.2026 | 17:23:00.610 | 214,600 G | - | - | - | - |
| 17.07.2026 | 16:23:26.560 | 214,540 G | - | - | - | - |
| 17.07.2026 | 15:20:05.748 | 214,380 G | - | - | - | - |
| 17.07.2026 | 14:21:33.318 | 214,500 G | - | - | - | - |
| 17.07.2026 | 13:20:10.474 | 214,520 G | - | - | - | - |
| 17.07.2026 | 12:23:06.392 | 214,480 G | - | - | - | - |