DAX/Discount/21200/Call/BNP
WKN PK0WMQ
ISIN DE000PK0WMQ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 09:58:35.446 | 199,390 G | - | - | - | - |
| 07.04.2026 | 21:19:50.159 | 196,800 G | - | - | 880,000 | 173.870,400 |
| 07.04.2026 | 21:19:50.159 | 196,800 G | - | - | 880,000 | 173.870,400 |
| 07.04.2026 | 20:17:02.897 | 196,620 G | - | - | 880,000 | 173.870,400 |
| 07.04.2026 | 19:18:15.577 | 196,530 G | - | - | 880,000 | 173.870,400 |
| 07.04.2026 | 18:20:54.828 | 196,340 G | - | - | 880,000 | 173.870,400 |
| 07.04.2026 | 17:20:18.050 | 196,200 G | - | - | 880,000 | 173.870,400 |
| 07.04.2026 | 16:21:01.975 | 196,350 G | - | - | 880,000 | 173.870,400 |
| 07.04.2026 | 15:21:10.273 | 196,850 G | - | - | 880,000 | 173.870,400 |
| 07.04.2026 | 14:21:11.277 | 196,880 G | - | - | 880,000 | 173.870,400 |
| 07.04.2026 | 13:20:44.768 | 197,000 G | - | - | 880,000 | 173.870,400 |
| 07.04.2026 | 12:23:29.569 | 197,590 G | - | - | 880,000 | 173.870,400 |
| 07.04.2026 | 11:20:48.452 | 197,780 G | - | - | 880,000 | 173.870,400 |
| 07.04.2026 | 10:47:53.955 | 197,580 BZ | 880 | 173.870,400 | 880,000 | 173.870,400 |
| 07.04.2026 | 09:39:59.681 | 197,030 G | - | - | - | - |
| 02.04.2026 | 21:18:17.087 | 197,040 G | - | - | - | - |
| 02.04.2026 | 21:18:17.087 | 197,040 G | - | - | - | - |
| 02.04.2026 | 20:17:00.724 | 197,020 G | - | - | - | - |
| 02.04.2026 | 19:18:51.642 | 197,040 G | - | - | - | - |
| 02.04.2026 | 18:21:00.611 | 196,740 G | - | - | - | - |
| 02.04.2026 | 17:20:10.885 | 196,940 G | - | - | - | - |
| 02.04.2026 | 16:21:25.737 | 196,250 G | - | - | - | - |
| 02.04.2026 | 15:20:45.726 | 195,670 G | - | - | - | - |
| 02.04.2026 | 14:21:05.268 | 195,550 G | - | - | - | - |
| 02.04.2026 | 13:20:47.858 | 195,820 G | - | - | - | - |
| 02.04.2026 | 12:22:50.045 | 196,030 G | - | - | - | - |
| 02.04.2026 | 11:20:11.339 | 196,290 G | - | - | - | - |
| 02.04.2026 | 09:13:36.345 | 196,260 G | - | - | - | - |
| 01.04.2026 | 21:18:17.983 | 197,410 G | - | - | - | - |
| 01.04.2026 | 21:18:17.983 | 197,410 G | - | - | - | - |
| 01.04.2026 | 20:16:55.944 | 197,500 G | - | - | - | - |
| 01.04.2026 | 19:18:11.757 | 197,740 G | - | - | - | - |
| 01.04.2026 | 18:21:11.349 | 197,670 G | - | - | - | - |
| 01.04.2026 | 17:21:14.973 | 197,540 G | - | - | - | - |
| 01.04.2026 | 15:21:05.585 | 197,330 G | - | - | - | - |
| 01.04.2026 | 14:21:02.674 | 197,470 G | - | - | - | - |
| 01.04.2026 | 13:19:24.931 | 197,340 G | - | - | - | - |
| 01.04.2026 | 12:22:01.836 | 197,020 G | - | - | - | - |
| 01.04.2026 | 11:20:19.153 | 196,910 G | - | - | - | - |
| 01.04.2026 | 09:13:30.732 | 197,460 G | - | - | - | - |
| 31.03.2026 | 21:18:00.429 | 196,530 G | - | - | - | - |
| 31.03.2026 | 21:18:00.429 | 196,530 G | - | - | - | - |
| 31.03.2026 | 20:16:59.858 | 196,360 G | - | - | - | - |
| 31.03.2026 | 19:18:05.574 | 196,270 G | - | - | - | - |
| 31.03.2026 | 18:21:15.611 | 195,480 G | - | - | - | - |
| 31.03.2026 | 17:20:54.651 | 195,640 G | - | - | - | - |
| 31.03.2026 | 15:20:54.326 | 195,770 G | - | - | - | - |
| 31.03.2026 | 14:20:54.596 | 195,650 G | - | - | - | - |
| 31.03.2026 | 13:20:32.526 | 195,650 G | - | - | - | - |
| 31.03.2026 | 12:23:35.140 | 195,580 G | - | - | - | - |
| 31.03.2026 | 11:20:04.592 | 195,520 G | - | - | - | - |
| 31.03.2026 | 09:14:36.383 | 194,820 G | - | - | - | - |