DAX/Discount/22000/Call/BNP
WKN PK0WMG
ISIN DE000PK0WMG4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 09:58:35.348 | 205,540 G | - | - | - | - |
| 07.04.2026 | 21:19:54.515 | 202,460 G | - | - | 495,000 | 100.296,900 |
| 07.04.2026 | 21:19:54.515 | 202,460 G | - | - | 495,000 | 100.296,900 |
| 07.04.2026 | 20:17:04.743 | 202,320 G | - | - | 495,000 | 100.296,900 |
| 07.04.2026 | 19:18:22.991 | 202,200 G | - | - | 495,000 | 100.296,900 |
| 07.04.2026 | 18:21:01.722 | 201,980 G | - | - | 495,000 | 100.296,900 |
| 07.04.2026 | 17:20:21.520 | 201,820 G | - | - | 495,000 | 100.296,900 |
| 07.04.2026 | 16:21:08.225 | 201,980 G | - | - | 495,000 | 100.296,900 |
| 07.04.2026 | 15:21:13.754 | 202,540 G | - | - | 495,000 | 100.296,900 |
| 07.04.2026 | 14:21:14.252 | 202,620 G | - | - | 495,000 | 100.296,900 |
| 07.04.2026 | 13:49:01.153 | 202,620 BZ | 495 | 100.296,900 | 495,000 | 100.296,900 |
| 07.04.2026 | 13:20:46.871 | 202,740 G | - | - | - | - |
| 07.04.2026 | 12:23:31.759 | 203,420 G | - | - | - | - |
| 07.04.2026 | 11:20:49.409 | 203,660 G | - | - | - | - |
| 07.04.2026 | 09:40:00.428 | 202,760 G | - | - | - | - |
| 02.04.2026 | 21:18:17.087 | 202,800 G | - | - | - | - |
| 02.04.2026 | 21:18:17.087 | 202,800 G | - | - | - | - |
| 02.04.2026 | 20:17:00.724 | 202,760 G | - | - | - | - |
| 02.04.2026 | 19:18:51.642 | 202,800 G | - | - | - | - |
| 02.04.2026 | 18:21:00.611 | 202,440 G | - | - | - | - |
| 02.04.2026 | 17:20:10.885 | 202,680 G | - | - | - | - |
| 02.04.2026 | 16:21:25.737 | 201,860 G | - | - | - | - |
| 02.04.2026 | 15:20:45.321 | 201,200 G | - | - | - | - |
| 02.04.2026 | 14:21:02.995 | 201,060 G | - | - | - | - |
| 02.04.2026 | 13:20:45.522 | 201,340 G | - | - | - | - |
| 02.04.2026 | 12:22:46.280 | 201,600 G | - | - | - | - |
| 02.04.2026 | 11:20:10.287 | 201,900 G | - | - | - | - |
| 02.04.2026 | 09:13:34.572 | 201,900 G | - | - | - | - |
| 01.04.2026 | 21:18:17.983 | 203,220 G | - | - | - | - |
| 01.04.2026 | 21:18:17.983 | 203,220 G | - | - | - | - |
| 01.04.2026 | 20:16:55.944 | 203,300 G | - | - | - | - |
| 01.04.2026 | 19:18:11.757 | 203,600 G | - | - | - | - |
| 01.04.2026 | 18:21:11.349 | 203,520 G | - | - | - | - |
| 01.04.2026 | 17:21:14.973 | 203,360 G | - | - | - | - |
| 01.04.2026 | 16:22:21.300 | 203,120 G | - | - | - | - |
| 01.04.2026 | 15:21:05.585 | 203,120 G | - | - | - | - |
| 01.04.2026 | 14:21:02.674 | 203,260 G | - | - | - | - |
| 01.04.2026 | 13:19:24.931 | 203,140 G | - | - | - | - |
| 01.04.2026 | 12:22:02.843 | 202,740 G | - | - | - | - |
| 01.04.2026 | 11:20:19.554 | 202,600 G | - | - | - | - |
| 01.04.2026 | 09:13:23.451 | 203,240 G | - | - | - | - |
| 31.03.2026 | 21:17:58.420 | 202,200 G | - | - | - | - |
| 31.03.2026 | 21:17:58.420 | 202,200 G | - | - | - | - |
| 31.03.2026 | 19:18:02.762 | 201,840 G | - | - | - | - |
| 31.03.2026 | 18:21:12.525 | 200,960 G | - | - | - | - |
| 31.03.2026 | 17:20:51.764 | 201,160 G | - | - | - | - |
| 31.03.2026 | 16:21:04.231 | 201,320 G | - | - | - | - |
| 31.03.2026 | 15:20:50.932 | 201,300 G | - | - | - | - |
| 31.03.2026 | 13:20:30.340 | 201,160 G | - | - | - | - |
| 31.03.2026 | 12:23:33.249 | 201,080 G | - | - | - | - |
| 31.03.2026 | 11:20:03.583 | 201,000 G | - | - | - | - |