DAX/Discount/23500/Call/BNP
WKN PK0WF2
ISIN DE000PK0WF25
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 21:18:12.901 | 228,660 G | - | - | 4.000,000 | 907.680,000 |
| 02.04.2026 | 21:18:12.901 | 228,660 G | - | - | 4.000,000 | 907.680,000 |
| 02.04.2026 | 20:16:58.343 | 228,580 G | - | - | 4.000,000 | 907.680,000 |
| 02.04.2026 | 19:18:49.677 | 228,660 G | - | - | 4.000,000 | 907.680,000 |
| 02.04.2026 | 18:20:51.909 | 227,980 G | - | - | 4.000,000 | 907.680,000 |
| 02.04.2026 | 17:20:04.812 | 228,320 G | - | - | 4.000,000 | 907.680,000 |
| 02.04.2026 | 16:21:15.717 | 226,820 G | - | - | 4.000,000 | 907.680,000 |
| 02.04.2026 | 15:20:37.349 | 225,600 G | - | - | 4.000,000 | 907.680,000 |
| 02.04.2026 | 14:20:53.427 | 225,220 G | - | - | 4.000,000 | 907.680,000 |
| 02.04.2026 | 13:20:37.917 | 225,640 G | - | - | 4.000,000 | 907.680,000 |
| 02.04.2026 | 12:22:26.357 | 226,120 G | - | - | 4.000,000 | 907.680,000 |
| 02.04.2026 | 11:20:01.918 | 226,760 G | - | - | 4.000,000 | 907.680,000 |
| 02.04.2026 | 11:17:31.362 | 226,800 BZ | 2.000 | 453.600,000 | 4.000,000 | 907.680,000 |
| 02.04.2026 | 09:20:01.137 | 227,040 BZ | 2.000 | 454.080,000 | 2.000,000 | 454.080,000 |
| 02.04.2026 | 09:12:15.068 | 226,860 G | - | - | - | - |
| 01.04.2026 | 21:18:15.510 | 228,980 G | - | - | - | - |
| 01.04.2026 | 21:18:15.510 | 228,980 G | - | - | - | - |
| 01.04.2026 | 20:16:54.979 | 229,140 G | - | - | - | - |
| 01.04.2026 | 19:18:07.343 | 229,640 G | - | - | - | - |
| 01.04.2026 | 18:20:57.827 | 229,460 G | - | - | - | - |
| 01.04.2026 | 17:21:03.906 | 229,260 G | - | - | - | - |
| 01.04.2026 | 16:22:00.515 | 228,820 G | - | - | - | - |
| 01.04.2026 | 15:20:55.734 | 228,720 G | - | - | - | - |
| 01.04.2026 | 14:20:48.795 | 228,960 G | - | - | - | - |
| 01.04.2026 | 13:19:15.774 | 228,740 G | - | - | - | - |
| 01.04.2026 | 12:21:47.725 | 227,980 G | - | - | - | - |
| 01.04.2026 | 09:11:57.071 | 228,820 G | - | - | - | - |
| 31.03.2026 | 21:17:54.822 | 226,880 G | - | - | - | - |
| 31.03.2026 | 21:17:54.822 | 226,880 G | - | - | - | - |
| 31.03.2026 | 19:18:00.705 | 226,220 G | - | - | - | - |
| 31.03.2026 | 18:21:01.426 | 224,480 G | - | - | - | - |
| 31.03.2026 | 17:20:44.772 | 224,880 G | - | - | - | - |
| 31.03.2026 | 16:20:55.259 | 225,140 G | - | - | - | - |
| 31.03.2026 | 15:20:42.216 | 225,140 G | - | - | - | - |
| 31.03.2026 | 14:20:41.617 | 224,840 G | - | - | - | - |
| 31.03.2026 | 13:20:25.229 | 224,980 G | - | - | - | - |
| 31.03.2026 | 12:23:17.025 | 224,760 G | - | - | - | - |
| 31.03.2026 | 11:19:58.472 | 224,600 G | - | - | - | - |