EURO STOXX 50/Discount/4500/Call/BNP
WKN PK0W6S
ISIN DE000PK0W6S4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 21:00:23.434 | 43,320 G | - | - | - | - |
| 28.07.2026 | 20:00:13.155 | 43,320 G | - | - | - | - |
| 28.07.2026 | 19:00:10.366 | 43,320 G | - | - | - | - |
| 28.07.2026 | 18:00:42.369 | 43,320 G | - | - | - | - |
| 28.07.2026 | 16:01:07.455 | 43,290 G | - | - | - | - |
| 28.07.2026 | 15:00:52.625 | 43,280 G | - | - | - | - |
| 28.07.2026 | 14:01:43.736 | 43,290 G | - | - | - | - |
| 28.07.2026 | 13:13:57.657 | 43,290 G | - | - | - | - |
| 28.07.2026 | 13:00:54.402 | 43,300 G | - | - | - | - |
| 28.07.2026 | 12:01:03.788 | 43,310 G | - | - | - | - |
| 28.07.2026 | 11:00:34.520 | 43,310 G | - | - | - | - |
| 28.07.2026 | 10:00:41.331 | 43,300 G | - | - | - | - |
| 28.07.2026 | 08:00:31.220 | 43,300 G | - | - | - | - |
| 27.07.2026 | 21:55:58.567 | 43,300 G | - | - | 420,000 | 18.192,600 |
| 27.07.2026 | 21:55:58.567 | 43,300 G | - | - | 420,000 | 18.192,600 |
| 27.07.2026 | 21:00:46.549 | 43,290 G | - | - | 420,000 | 18.192,600 |
| 27.07.2026 | 20:00:29.151 | 43,290 G | - | - | 420,000 | 18.192,600 |
| 27.07.2026 | 19:00:32.018 | 43,280 G | - | - | 420,000 | 18.192,600 |
| 27.07.2026 | 18:01:58.953 | 43,280 G | - | - | 420,000 | 18.192,600 |
| 27.07.2026 | 17:04:15.651 | 43,300 G | - | - | 420,000 | 18.192,600 |
| 27.07.2026 | 16:02:37.969 | 43,310 G | - | - | 360,000 | 15.595,200 |
| 27.07.2026 | 15:36:33.222 | 43,320 BZ | 360 | 15.595,200 | 360,000 | 15.595,200 |
| 27.07.2026 | 15:01:02.727 | 43,330 G | - | - | - | - |
| 27.07.2026 | 14:03:04.336 | 43,340 G | - | - | - | - |
| 27.07.2026 | 13:03:18.010 | 43,340 G | - | - | - | - |
| 27.07.2026 | 12:03:46.124 | 43,340 G | - | - | - | - |
| 27.07.2026 | 11:02:45.121 | 43,350 G | - | - | - | - |
| 27.07.2026 | 11:00:32.397 | 43,350 G | - | - | - | - |
| 27.07.2026 | 10:00:51.762 | 43,330 G | - | - | - | - |
| 27.07.2026 | 09:00:21.458 | 43,310 G | - | - | - | - |
| 27.07.2026 | 08:01:34.255 | 43,310 G | - | - | - | - |
| 24.07.2026 | 21:55:52.802 | 43,250 G | - | - | 150,000 | 6.486,000 |
| 24.07.2026 | 21:55:52.802 | 43,250 G | - | - | 150,000 | 6.486,000 |
| 24.07.2026 | 21:00:31.461 | 43,250 G | - | - | 150,000 | 6.486,000 |
| 24.07.2026 | 20:00:18.012 | 43,260 G | - | - | 150,000 | 6.486,000 |
| 24.07.2026 | 19:00:15.439 | 43,260 G | - | - | 150,000 | 6.486,000 |
| 24.07.2026 | 18:01:26.368 | 43,260 G | - | - | 150,000 | 6.486,000 |
| 24.07.2026 | 17:03:30.301 | 43,240 G | - | - | 150,000 | 6.486,000 |
| 24.07.2026 | 16:00:59.033 | 43,240 G | - | - | 150,000 | 6.486,000 |
| 24.07.2026 | 15:00:31.739 | 43,230 G | - | - | 150,000 | 6.486,000 |
| 24.07.2026 | 14:01:43.887 | 43,230 G | - | - | 150,000 | 6.486,000 |
| 24.07.2026 | 13:01:57.878 | 43,230 G | - | - | 150,000 | 6.486,000 |
| 24.07.2026 | 12:34:58.195 | 43,240 G | - | - | 150,000 | 6.486,000 |
| 24.07.2026 | 12:26:27.068 | 43,240 BZ | 150 | 6.486,000 | 150,000 | 6.486,000 |
| 24.07.2026 | 12:02:47.951 | 43,240 G | - | - | - | - |
| 24.07.2026 | 11:00:49.730 | 43,230 G | - | - | - | - |
| 24.07.2026 | 10:00:46.601 | 43,220 G | - | - | - | - |
| 24.07.2026 | 09:00:17.517 | 43,190 G | - | - | - | - |
| 24.07.2026 | 08:00:46.886 | 43,180 G | - | - | - | - |
| 23.07.2026 | 21:55:58.337 | 43,180 G | - | - | 278,000 | 12.011,980 |
| 23.07.2026 | 21:55:58.337 | 43,180 G | - | - | 278,000 | 12.011,980 |
| 23.07.2026 | 21:00:39.329 | 43,180 G | - | - | 278,000 | 12.011,980 |
| 23.07.2026 | 20:00:20.549 | 43,180 G | - | - | 278,000 | 12.011,980 |
| 23.07.2026 | 19:00:21.339 | 43,180 G | - | - | 278,000 | 12.011,980 |
| 23.07.2026 | 18:02:29.683 | 43,180 G | - | - | 278,000 | 12.011,980 |
| 23.07.2026 | 16:38:06.111 | 43,200 BZ | 40 | 1.728,000 | 40,000 | 1.728,000 |
| 23.07.2026 | 16:02:22.432 | 43,200 G | - | - | - | - |
| 23.07.2026 | 15:02:01.223 | 43,190 G | - | - | - | - |
| 23.07.2026 | 14:03:15.627 | 43,230 G | - | - | - | - |
| 23.07.2026 | 13:02:04.299 | 43,240 G | - | - | - | - |
| 23.07.2026 | 12:02:12.149 | 43,240 G | - | - | - | - |
| 23.07.2026 | 11:01:24.999 | 43,260 G | - | - | - | - |
| 23.07.2026 | 10:01:14.687 | 43,250 G | - | - | - | - |
| 23.07.2026 | 09:00:35.187 | 43,270 G | - | - | - | - |
| 22.07.2026 | 21:55:48.542 | 43,280 G | - | - | 366,000 | 15.845,040 |
| 22.07.2026 | 21:55:48.542 | 43,280 G | - | - | 366,000 | 15.845,040 |
| 22.07.2026 | 21:00:27.660 | 43,280 G | - | - | 366,000 | 15.845,040 |
| 22.07.2026 | 20:00:13.622 | 43,280 G | - | - | 366,000 | 15.845,040 |
| 22.07.2026 | 19:00:13.362 | 43,290 G | - | - | 366,000 | 15.845,040 |
| 22.07.2026 | 18:00:54.952 | 43,290 G | - | - | 366,000 | 15.845,040 |
| 22.07.2026 | 17:14:07.763 | 43,290 BZ | 266 | 11.515,140 | 366,000 | 15.845,040 |
| 22.07.2026 | 17:01:20.582 | 43,290 G | - | - | 100,000 | 4.329,900 |
| 22.07.2026 | 16:01:03.285 | 43,300 G | - | - | 100,000 | 4.329,900 |
| 22.07.2026 | 15:00:27.104 | 43,290 G | - | - | 100,000 | 4.329,900 |
| 22.07.2026 | 14:01:56.564 | 43,270 G | - | - | 100,000 | 4.329,900 |
| 22.07.2026 | 13:18:57.641 | 43,280 G | - | - | 100,000 | 4.329,900 |
| 22.07.2026 | 13:01:05.201 | 43,290 G | - | - | 100,000 | 4.329,900 |
| 22.07.2026 | 12:01:16.302 | 43,290 G | - | - | 100,000 | 4.329,900 |
| 22.07.2026 | 11:38:35.205 | 43,290 BZ | 10 | 432,900 | 100,000 | 4.329,900 |
| 22.07.2026 | 11:38:34.996 | 43,300 BZ | 90 | 3.897,000 | 90,000 | 3.897,000 |
| 22.07.2026 | 11:00:36.621 | 43,290 G | - | - | - | - |
| 22.07.2026 | 10:00:40.497 | 43,270 G | - | - | - | - |
| 22.07.2026 | 09:00:13.584 | 43,280 G | - | - | - | - |
| 22.07.2026 | 08:00:37.655 | 43,300 G | - | - | - | - |
| 21.07.2026 | 21:55:55.619 | 43,290 G | - | - | 1.110,000 | 48.062,100 |
| 21.07.2026 | 21:55:55.619 | 43,290 G | - | - | 1.110,000 | 48.062,100 |
| 21.07.2026 | 21:00:54.826 | 43,290 G | - | - | 1.110,000 | 48.062,100 |
| 21.07.2026 | 20:00:23.539 | 43,290 G | - | - | 1.110,000 | 48.062,100 |
| 21.07.2026 | 19:00:26.060 | 43,290 G | - | - | 1.110,000 | 48.062,100 |
| 21.07.2026 | 18:02:17.625 | 43,280 G | - | - | 1.110,000 | 48.062,100 |
| 21.07.2026 | 16:02:48.958 | 43,260 G | - | - | 1.110,000 | 48.062,100 |
| 21.07.2026 | 15:24:54.039 | 43,270 G | - | - | 1.110,000 | 48.062,100 |
| 21.07.2026 | 15:00:43.219 | 43,270 G | - | - | 1.110,000 | 48.062,100 |
| 21.07.2026 | 14:04:05.351 | 43,280 G | - | - | 1.110,000 | 48.062,100 |
| 21.07.2026 | 13:21:16.638 | 43,280 G | - | - | 1.110,000 | 48.062,100 |
| 21.07.2026 | 12:04:19.943 | 43,290 G | - | - | 1.110,000 | 48.062,100 |
| 21.07.2026 | 11:20:13.910 | 43,290 BZ | 90 | 3.896,100 | 1.110,000 | 48.062,100 |
| 21.07.2026 | 11:20:10.958 | 43,300 BZ | 1.020 | 44.166,000 | 1.020,000 | 44.166,000 |
| 21.07.2026 | 11:01:23.910 | 43,280 G | - | - | - | - |
| 21.07.2026 | 10:01:29.100 | 43,270 G | - | - | - | - |