EURO STOXX 50/Discount/4550/Call/BNP
WKN PK0W5K
ISIN DE000PK0W5K3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 16:21:40.472 | 44,750 G | - | - | 2.790,000 | 124.796,700 |
| 20.10.2026 | 16:21:40.472 | 44,750 G | - | - | 2.790,000 | 124.796,700 |
| 20.10.2026 | 14:12:24.966 | 44,730 G | - | - | 2.790,000 | 124.796,700 |
| 20.10.2026 | 12:15:42.337 | 44,730 BZ | 2.790 | 124.796,700 | 2.790,000 | 124.796,700 |
| 20.10.2026 | 09:29:35.676 | 44,740 G | - | - | - | - |
| 19.10.2026 | 15:19:36.001 | 44,740 G | - | - | - | - |
| 19.10.2026 | 15:19:36.001 | 44,740 G | - | - | - | - |
| 19.10.2026 | 12:26:42.099 | 44,750 G | - | - | - | - |
| 19.10.2026 | 09:19:38.756 | 44,760 G | - | - | - | - |
| 16.10.2026 | 15:28:09.629 | 44,770 G | - | - | - | - |
| 16.10.2026 | 15:28:09.629 | 44,770 G | - | - | - | - |
| 16.10.2026 | 14:10:41.460 | 44,760 G | - | - | - | - |
| 16.10.2026 | 09:32:57.780 | 44,760 G | - | - | - | - |
| 15.10.2026 | 14:15:27.631 | 44,720 G | - | - | - | - |
| 15.10.2026 | 09:26:26.748 | 44,730 G | - | - | - | - |
| 14.10.2026 | 15:24:50.912 | 44,740 G | - | - | - | - |
| 14.10.2026 | 15:24:50.912 | 44,740 G | - | - | - | - |
| 14.10.2026 | 14:13:25.492 | 44,760 G | - | - | - | - |
| 14.10.2026 | 09:38:04.986 | 44,750 G | - | - | - | - |
| 13.10.2026 | 16:15:27.220 | 44,740 G | - | - | - | - |
| 13.10.2026 | 16:15:27.220 | 44,740 G | - | - | - | - |
| 13.10.2026 | 14:12:40.978 | 44,740 G | - | - | - | - |
| 13.10.2026 | 09:32:55.921 | 44,740 G | - | - | - | - |
| 12.10.2026 | 17:21:02.463 | 44,740 G | - | - | - | - |
| 12.10.2026 | 17:21:02.463 | 44,740 G | - | - | - | - |
| 12.10.2026 | 14:14:28.506 | 44,740 G | - | - | - | - |
| 12.10.2026 | 09:37:42.490 | 44,740 G | - | - | - | - |
| 09.10.2026 | 16:20:48.550 | 44,710 G | - | - | - | - |
| 09.10.2026 | 14:14:36.501 | 44,720 G | - | - | - | - |
| 09.10.2026 | 09:41:00.762 | 44,710 G | - | - | - | - |
| 08.10.2026 | 15:18:33.979 | 44,690 G | - | - | - | - |
| 08.10.2026 | 12:26:27.581 | 44,670 G | - | - | - | - |
| 08.10.2026 | 09:20:32.412 | 44,680 G | - | - | - | - |
| 07.10.2026 | 15:18:42.486 | 44,700 G | - | - | - | - |
| 07.10.2026 | 15:18:42.486 | 44,700 G | - | - | - | - |
| 07.10.2026 | 12:28:14.425 | 44,700 G | - | - | - | - |
| 07.10.2026 | 09:26:26.154 | 44,720 G | - | - | - | - |
| 06.10.2026 | 15:28:14.592 | 44,720 G | - | - | - | - |
| 06.10.2026 | 15:28:14.592 | 44,720 G | - | - | - | - |
| 06.10.2026 | 14:11:05.888 | 44,720 G | - | - | - | - |
| 06.10.2026 | 09:29:35.741 | 44,710 G | - | - | - | - |
| 05.10.2026 | 16:12:30.152 | 44,690 G | - | - | - | - |
| 05.10.2026 | 16:12:30.152 | 44,690 G | - | - | - | - |
| 05.10.2026 | 14:13:14.022 | 44,690 G | - | - | - | - |
| 05.10.2026 | 09:30:40.834 | 44,680 G | - | - | - | - |
| 02.10.2026 | 15:24:36.480 | 44,680 G | - | - | - | - |
| 02.10.2026 | 15:24:36.480 | 44,680 G | - | - | - | - |
| 02.10.2026 | 14:12:05.355 | 44,660 G | - | - | - | - |
| 02.10.2026 | 09:30:35.979 | 44,670 G | - | - | - | - |
| 01.10.2026 | 15:17:27.276 | 44,680 G | - | - | - | - |
| 01.10.2026 | 15:17:27.276 | 44,680 G | - | - | - | - |
| 01.10.2026 | 12:25:29.585 | 44,680 G | - | - | - | - |
| 01.10.2026 | 09:26:23.187 | 44,670 G | - | - | - | - |
| 30.09.2026 | 16:18:24.927 | 44,690 G | - | - | - | - |
| 30.09.2026 | 12:27:58.296 | 44,690 G | - | - | - | - |
| 30.09.2026 | 09:27:54.759 | 44,710 G | - | - | - | - |
| 29.09.2026 | 16:13:50.581 | 44,700 G | - | - | - | - |
| 29.09.2026 | 16:13:50.581 | 44,700 G | - | - | - | - |
| 29.09.2026 | 14:13:08.644 | 44,710 G | - | - | - | - |
| 29.09.2026 | 09:29:48.162 | 44,690 G | - | - | - | - |
| 28.09.2026 | 15:18:26.015 | 44,690 G | - | - | - | - |
| 28.09.2026 | 15:18:26.015 | 44,690 G | - | - | - | - |
| 28.09.2026 | 12:28:11.754 | 44,680 G | - | - | - | - |
| 28.09.2026 | 09:20:02.833 | 44,680 G | - | - | - | - |
| 25.09.2026 | 15:14:19.323 | 44,680 G | - | - | - | - |
| 25.09.2026 | 12:22:52.916 | 44,680 G | - | - | - | - |
| 24.09.2026 | 15:20:03.314 | 44,660 G | - | - | - | - |
| 24.09.2026 | 15:20:03.314 | 44,660 G | - | - | - | - |
| 24.09.2026 | 12:26:58.894 | 44,650 G | - | - | - | - |
| 24.09.2026 | 09:29:13.344 | 44,660 G | - | - | - | - |
| 23.09.2026 | 17:26:10.562 | 44,670 G | - | - | - | - |
| 23.09.2026 | 17:26:10.562 | 44,670 G | - | - | - | - |
| 23.09.2026 | 15:12:30.721 | 44,670 G | - | - | - | - |
| 23.09.2026 | 12:22:18.121 | 44,680 G | - | - | - | - |
| 23.09.2026 | 09:25:27.260 | 44,680 G | - | - | - | - |
| 22.09.2026 | 14:15:22.882 | 44,670 G | - | - | - | - |
| 22.09.2026 | 14:15:22.882 | 44,670 G | - | - | - | - |
| 22.09.2026 | 09:29:21.008 | 44,650 G | - | - | - | - |
| 21.09.2026 | 16:23:12.710 | 44,650 G | - | - | - | - |
| 21.09.2026 | 16:23:12.710 | 44,650 G | - | - | - | - |
| 21.09.2026 | 14:11:03.182 | 44,650 G | - | - | - | - |
| 21.09.2026 | 09:23:02.714 | 44,650 G | - | - | - | - |
| 18.09.2026 | 17:26:34.578 | 44,600 G | - | - | - | - |
| 18.09.2026 | 17:26:34.578 | 44,600 G | - | - | - | - |
| 18.09.2026 | 14:14:07.341 | 44,610 G | - | - | - | - |
| 18.09.2026 | 09:36:25.564 | 44,630 G | - | - | - | - |
| 17.09.2026 | 14:13:32.047 | 44,630 G | - | - | - | - |
| 17.09.2026 | 14:13:32.047 | 44,630 G | - | - | - | - |
| 17.09.2026 | 09:19:38.316 | 44,620 G | - | - | - | - |
| 16.09.2026 | 14:14:48.979 | 44,600 G | - | - | - | - |
| 16.09.2026 | 14:14:48.979 | 44,600 G | - | - | - | - |
| 16.09.2026 | 09:37:22.616 | 44,590 G | - | - | - | - |
| 15.09.2026 | 09:39:18.524 | 44,550 G | - | - | - | - |
| 15.09.2026 | 09:39:18.524 | 44,550 G | - | - | - | - |
| 14.09.2026 | 14:16:42.576 | 44,560 G | - | - | - | - |
| 14.09.2026 | 14:16:42.576 | 44,560 G | - | - | - | - |
| 14.09.2026 | 09:35:45.174 | 44,580 G | - | - | - | - |
| 11.09.2026 | 17:16:59.443 | 44,590 G | - | - | - | - |
| 11.09.2026 | 12:26:19.531 | 44,580 G | - | - | - | - |
| 10.09.2026 | 14:16:19.144 | 44,590 G | - | - | - | - |