EURO STOXX 50/Discount/4900/Call/BNP
WKN PK0W5C
ISIN DE000PK0W5C0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 09:57:03.798 | 46,310 G | - | - | - | - |
| 07.04.2026 | 15:28:40.719 | 45,750 G | - | - | 670,000 | 30.726,200 |
| 07.04.2026 | 15:28:40.719 | 45,750 G | - | - | 670,000 | 30.726,200 |
| 07.04.2026 | 14:11:42.044 | 45,760 G | - | - | 670,000 | 30.726,200 |
| 07.04.2026 | 09:38:09.372 | 45,800 G | - | - | 670,000 | 30.726,200 |
| 07.04.2026 | 09:04:14.642 | 45,860 BZ | 670 | 30.726,200 | 670,000 | 30.726,200 |
| 02.04.2026 | 17:22:49.021 | 45,780 G | - | - | - | - |
| 02.04.2026 | 17:22:49.021 | 45,780 G | - | - | - | - |
| 02.04.2026 | 15:14:49.888 | 45,550 G | - | - | - | - |
| 02.04.2026 | 12:24:38.407 | 45,630 G | - | - | - | - |
| 02.04.2026 | 09:11:24.354 | 45,680 G | - | - | - | - |
| 01.04.2026 | 17:23:46.496 | 45,920 G | - | - | - | - |
| 01.04.2026 | 17:23:46.496 | 45,920 G | - | - | - | - |
| 01.04.2026 | 15:14:24.178 | 45,870 G | - | - | - | - |
| 01.04.2026 | 12:22:49.079 | 45,810 G | - | - | - | - |
| 01.04.2026 | 09:11:08.912 | 45,910 G | - | - | - | - |
| 31.03.2026 | 15:13:07.646 | 45,510 G | - | - | - | - |
| 31.03.2026 | 15:13:07.646 | 45,510 G | - | - | - | - |