Silber/OS/Call [56]/BNP
WKN PK0P6Y
ISIN DE000PK0P6Y1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 09:00:43.287 | 4,290 G | - | - | - | - |
| 17.06.2026 | 08:25:45.596 | 4,290 G | - | - | - | - |
| 17.06.2026 | 08:08:15.638 | 4,290 G | - | - | - | - |
| 17.06.2026 | 08:02:18.776 | 4,290 G | - | - | - | - |
| 16.06.2026 | 21:56:30.561 | 4,260 G | - | - | 4.400,000 | 18.876,000 |
| 16.06.2026 | 21:56:30.561 | 4,260 G | - | - | 4.400,000 | 18.876,000 |
| 16.06.2026 | 21:43:05.253 | 4,260 G | - | - | 4.400,000 | 18.876,000 |
| 16.06.2026 | 21:02:02.843 | 4,260 G | - | - | 4.400,000 | 18.876,000 |
| 16.06.2026 | 20:29:10.523 | 4,260 G | - | - | 4.400,000 | 18.876,000 |
| 16.06.2026 | 20:00:57.207 | 4,260 G | - | - | 4.400,000 | 18.876,000 |
| 16.06.2026 | 19:51:40.082 | 4,260 G | - | - | 4.400,000 | 18.876,000 |
| 16.06.2026 | 19:17:18.376 | 4,260 G | - | - | 4.400,000 | 18.876,000 |
| 16.06.2026 | 19:00:34.808 | 4,260 G | - | - | 4.400,000 | 18.876,000 |
| 16.06.2026 | 18:02:04.297 | 4,250 G | - | - | 4.400,000 | 18.876,000 |
| 16.06.2026 | 17:05:09.998 | 4,290 BZ | 2.000 | 8.580,000 | 4.400,000 | 18.876,000 |
| 16.06.2026 | 17:03:40.561 | 4,290 BZ | 2.000 | 8.580,000 | 2.400,000 | 10.296,000 |
| 16.06.2026 | 17:01:20.299 | 4,290 G | - | - | 400,000 | 1.716,000 |
| 16.06.2026 | 16:02:56.747 | 4,290 G | - | - | 400,000 | 1.716,000 |
| 16.06.2026 | 15:01:37.894 | 4,290 G | - | - | 400,000 | 1.716,000 |
| 16.06.2026 | 14:03:29.415 | 4,290 G | - | - | 400,000 | 1.716,000 |
| 16.06.2026 | 13:04:15.470 | 4,290 G | - | - | 400,000 | 1.716,000 |
| 16.06.2026 | 12:03:49.192 | 4,290 G | - | - | 400,000 | 1.716,000 |
| 16.06.2026 | 11:02:07.635 | 4,290 G | - | - | 400,000 | 1.716,000 |
| 16.06.2026 | 10:17:22.202 | 4,290 BZ | 200 | 858,000 | 400,000 | 1.716,000 |
| 16.06.2026 | 10:16:13.306 | 4,290 BZ | 200 | 858,000 | 200,000 | 858,000 |
| 16.06.2026 | 10:02:24.875 | 4,290 G | - | - | - | - |
| 16.06.2026 | 09:00:58.678 | 4,300 G | - | - | - | - |
| 16.06.2026 | 08:26:07.858 | 4,300 G | - | - | - | - |
| 16.06.2026 | 08:08:12.555 | 4,300 G | - | - | - | - |
| 16.06.2026 | 08:02:10.587 | 4,300 G | - | - | - | - |
| 15.06.2026 | 21:56:30.461 | 4,260 G | - | - | 10.710,000 | 45.644,600 |
| 15.06.2026 | 21:56:30.461 | 4,260 G | - | - | 10.710,000 | 45.644,600 |
| 15.06.2026 | 21:56:30.461 | 4,260 G | - | - | 10.710,000 | 45.644,600 |
| 15.06.2026 | 21:56:30.461 | 4,260 G | - | - | 10.710,000 | 45.644,600 |
| 15.06.2026 | 21:42:22.735 | 4,260 G | - | - | 10.710,000 | 45.644,600 |
| 15.06.2026 | 21:42:22.735 | 4,260 G | - | - | 10.710,000 | 45.644,600 |
| 15.06.2026 | 21:01:47.569 | 4,260 G | - | - | 10.710,000 | 45.644,600 |
| 15.06.2026 | 21:01:47.569 | 4,260 G | - | - | 10.710,000 | 45.644,600 |
| 15.06.2026 | 20:59:00.515 | 4,260 BZ | 855 | 3.642,300 | 10.710,000 | 45.644,600 |
| 15.06.2026 | 20:59:00.515 | 4,260 BZ | 855 | 3.642,300 | 10.710,000 | 45.644,600 |
| 15.06.2026 | 20:53:02.982 | 4,260 BZ | 855 | 3.642,300 | 9.855,000 | 42.002,300 |
| 15.06.2026 | 20:53:02.982 | 4,260 BZ | 855 | 3.642,300 | 9.855,000 | 42.002,300 |
| 15.06.2026 | 20:27:59.382 | 4,260 G | - | - | 9.000,000 | 38.360,000 |
| 15.06.2026 | 20:27:59.382 | 4,260 G | - | - | 9.000,000 | 38.360,000 |
| 15.06.2026 | 20:00:51.950 | 4,260 G | - | - | 9.000,000 | 38.360,000 |
| 15.06.2026 | 20:00:51.950 | 4,260 G | - | - | 9.000,000 | 38.360,000 |
| 15.06.2026 | 19:57:41.052 | 4,260 G | - | - | 9.000,000 | 38.360,000 |
| 15.06.2026 | 19:57:41.052 | 4,260 G | - | - | 9.000,000 | 38.360,000 |
| 15.06.2026 | 19:16:00.723 | 4,260 G | - | - | 9.000,000 | 38.360,000 |
| 15.06.2026 | 19:16:00.723 | 4,260 G | - | - | 9.000,000 | 38.360,000 |
| 15.06.2026 | 19:00:15.556 | 4,260 G | - | - | 9.000,000 | 38.360,000 |
| 15.06.2026 | 19:00:15.556 | 4,260 G | - | - | 9.000,000 | 38.360,000 |
| 15.06.2026 | 18:01:49.880 | 4,260 G | - | - | 9.000,000 | 38.360,000 |
| 15.06.2026 | 18:01:49.880 | 4,260 G | - | - | 9.000,000 | 38.360,000 |
| 15.06.2026 | 17:01:29.218 | 4,290 G | - | - | 9.000,000 | 38.360,000 |
| 15.06.2026 | 17:01:29.218 | 4,290 G | - | - | 9.000,000 | 38.360,000 |
| 15.06.2026 | 16:01:25.844 | 4,280 G | - | - | 9.000,000 | 38.360,000 |
| 15.06.2026 | 16:01:25.844 | 4,280 G | - | - | 9.000,000 | 38.360,000 |
| 15.06.2026 | 15:55:50.513 | 4,280 BZ | 500 | 2.140,000 | 9.000,000 | 38.360,000 |
| 15.06.2026 | 15:55:50.513 | 4,280 BZ | 500 | 2.140,000 | 9.000,000 | 38.360,000 |
| 15.06.2026 | 15:55:28.465 | 4,280 BZ | 500 | 2.140,000 | 8.500,000 | 36.220,000 |
| 15.06.2026 | 15:55:28.465 | 4,280 BZ | 500 | 2.140,000 | 8.500,000 | 36.220,000 |
| 15.06.2026 | 15:00:33.738 | 4,280 G | - | - | 8.000,000 | 34.080,000 |
| 15.06.2026 | 15:00:33.738 | 4,280 G | - | - | 8.000,000 | 34.080,000 |
| 15.06.2026 | 14:01:52.710 | 4,280 G | - | - | 8.000,000 | 34.080,000 |
| 15.06.2026 | 14:01:52.710 | 4,280 G | - | - | 8.000,000 | 34.080,000 |
| 15.06.2026 | 13:01:25.789 | 4,280 G | - | - | 8.000,000 | 34.080,000 |
| 15.06.2026 | 13:01:25.789 | 4,280 G | - | - | 8.000,000 | 34.080,000 |
| 15.06.2026 | 12:01:25.054 | 4,280 G | - | - | 8.000,000 | 34.080,000 |
| 15.06.2026 | 12:01:25.054 | 4,280 G | - | - | 8.000,000 | 34.080,000 |
| 15.06.2026 | 11:03:23.827 | 4,280 G | - | - | 8.000,000 | 34.080,000 |
| 15.06.2026 | 11:03:23.827 | 4,280 G | - | - | 8.000,000 | 34.080,000 |
| 15.06.2026 | 10:43:20.413 | 4,280 G | - | - | 8.000,000 | 34.080,000 |
| 15.06.2026 | 10:43:20.413 | 4,280 G | - | - | 8.000,000 | 34.080,000 |
| 15.06.2026 | 10:02:05.645 | 4,280 G | - | - | 8.000,000 | 34.080,000 |
| 15.06.2026 | 10:02:05.645 | 4,280 G | - | - | 8.000,000 | 34.080,000 |
| 15.06.2026 | 09:00:40.822 | 4,270 G | - | - | 8.000,000 | 34.080,000 |
| 15.06.2026 | 09:00:40.822 | 4,270 G | - | - | 8.000,000 | 34.080,000 |
| 15.06.2026 | 08:23:52.038 | 4,270 G | - | - | 8.000,000 | 34.080,000 |
| 15.06.2026 | 08:23:52.038 | 4,270 G | - | - | 8.000,000 | 34.080,000 |
| 15.06.2026 | 08:07:40.243 | 4,260 G | - | - | 8.000,000 | 34.080,000 |
| 15.06.2026 | 08:07:40.243 | 4,260 G | - | - | 8.000,000 | 34.080,000 |
| 15.06.2026 | 08:05:31.439 | 4,260 BZ | 8.000 | 34.080,000 | 8.000,000 | 34.080,000 |
| 15.06.2026 | 08:05:31.439 | 4,260 BZ | 8.000 | 34.080,000 | 8.000,000 | 34.080,000 |
| 12.06.2026 | 21:56:23.103 | 4,190 G | - | - | 3.000,000 | 12.490,000 |
| 12.06.2026 | 21:56:23.103 | 4,190 G | - | - | 3.000,000 | 12.490,000 |
| 12.06.2026 | 21:41:55.151 | 4,190 G | - | - | 3.000,000 | 12.490,000 |
| 12.06.2026 | 21:02:20.916 | 4,200 G | - | - | 3.000,000 | 12.490,000 |
| 12.06.2026 | 20:27:56.671 | 4,210 G | - | - | 3.000,000 | 12.490,000 |
| 12.06.2026 | 20:01:03.103 | 4,200 G | - | - | 3.000,000 | 12.490,000 |
| 12.06.2026 | 19:58:03.946 | 4,200 G | - | - | 3.000,000 | 12.490,000 |
| 12.06.2026 | 19:21:08.751 | 4,200 G | - | - | 3.000,000 | 12.490,000 |
| 12.06.2026 | 19:00:44.059 | 4,190 G | - | - | 3.000,000 | 12.490,000 |
| 12.06.2026 | 18:02:43.585 | 4,180 G | - | - | 3.000,000 | 12.490,000 |
| 12.06.2026 | 17:02:21.548 | 4,160 G | - | - | 3.000,000 | 12.490,000 |
| 12.06.2026 | 15:49:39.502 | 4,140 G | - | - | 3.000,000 | 12.490,000 |
| 12.06.2026 | 14:48:50.573 | 4,160 BZ | 2.000 | 8.320,000 | 3.000,000 | 12.490,000 |
| 12.06.2026 | 14:02:30.045 | 4,160 G | - | - | 1.000,000 | 4.170,000 |
| 12.06.2026 | 13:03:03.151 | 4,160 G | - | - | 1.000,000 | 4.170,000 |
| 12.06.2026 | 12:04:29.034 | 4,170 G | - | - | 1.000,000 | 4.170,000 |