Allianz SE/Aktienanleihe/10%/Call/BNP
WKN PK0L44
ISIN DE000PK0L445
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 10:27:32.021 | 101,400 G | - | - | 6.000,000 | 6.082,200 |
| 21.07.2026 | 08:24:22.262 | 101,370 BZ | 3.000 | 3.041,100 | 6.000,000 | 6.082,200 |
| 21.07.2026 | 08:24:05.453 | 101,370 BZ | 3.000 | 3.041,100 | 3.000,000 | 3.041,100 |
| 20.07.2026 | 10:27:49.318 | 101,430 G | - | - | - | - |
| 20.07.2026 | 10:27:49.318 | 101,430 G | - | - | - | - |
| 17.07.2026 | 10:01:20.493 | 101,310 G | - | - | - | - |
| 17.07.2026 | 10:01:20.493 | 101,310 G | - | - | - | - |
| 16.07.2026 | 10:26:11.047 | 101,080 G | - | - | - | - |
| 16.07.2026 | 10:26:11.047 | 101,080 G | - | - | - | - |
| 15.07.2026 | 10:23:29.455 | 101,230 G | - | - | - | - |
| 13.07.2026 | 10:22:16.046 | 101,450 G | - | - | - | - |
| 10.07.2026 | 09:59:28.001 | 101,490 G | - | - | - | - |
| 10.07.2026 | 09:59:28.001 | 101,490 G | - | - | - | - |
| 09.07.2026 | 10:23:48.476 | 101,410 G | - | - | - | - |
| 09.07.2026 | 10:23:48.476 | 101,410 G | - | - | - | - |
| 08.07.2026 | 11:57:13.565 | 101,110 G | - | - | - | - |
| 08.07.2026 | 11:57:13.565 | 101,110 G | - | - | - | - |
| 07.07.2026 | 10:38:59.841 | 101,620 G | - | - | - | - |
| 07.07.2026 | 10:38:59.841 | 101,620 G | - | - | - | - |
| 06.07.2026 | 10:42:49.975 | 101,610 G | - | - | - | - |
| 06.07.2026 | 10:42:49.975 | 101,610 G | - | - | - | - |
| 03.07.2026 | 10:09:25.106 | 101,480 G | - | - | - | - |
| 03.07.2026 | 10:09:25.106 | 101,480 G | - | - | - | - |
| 02.07.2026 | 10:21:50.950 | 101,420 G | - | - | - | - |
| 02.07.2026 | 10:21:50.950 | 101,420 G | - | - | - | - |
| 01.07.2026 | 10:25:57.508 | 101,240 G | - | - | - | - |
| 01.07.2026 | 10:25:57.508 | 101,240 G | - | - | - | - |
| 30.06.2026 | 10:22:44.827 | 101,220 G | - | - | - | - |
| 30.06.2026 | 10:22:44.827 | 101,220 G | - | - | - | - |
| 29.06.2026 | 10:19:14.146 | 101,060 G | - | - | - | - |
| 29.06.2026 | 10:19:14.146 | 101,060 G | - | - | - | - |
| 26.06.2026 | 10:19:40.277 | 100,940 G | - | - | - | - |
| 26.06.2026 | 10:19:40.277 | 100,940 G | - | - | - | - |
| 25.06.2026 | 10:16:22.693 | 100,800 G | - | - | - | - |
| 25.06.2026 | 10:16:22.693 | 100,800 G | - | - | - | - |
| 24.06.2026 | 10:20:11.861 | 100,850 G | - | - | - | - |
| 24.06.2026 | 10:20:11.861 | 100,850 G | - | - | - | - |
| 23.06.2026 | 09:57:29.433 | 100,740 G | - | - | - | - |
| 23.06.2026 | 09:57:29.433 | 100,740 G | - | - | - | - |
| 22.06.2026 | 10:25:49.108 | 100,660 G | - | - | - | - |
| 22.06.2026 | 10:25:49.108 | 100,660 G | - | - | - | - |
| 19.06.2026 | 10:23:29.047 | 100,600 G | - | - | - | - |
| 19.06.2026 | 10:23:29.047 | 100,600 G | - | - | - | - |
| 18.06.2026 | 15:12:54.968 | 100,640 G | - | - | - | - |
| 18.06.2026 | 15:12:54.968 | 100,640 G | - | - | - | - |
| 17.06.2026 | 10:42:57.568 | 100,580 G | - | - | - | - |
| 17.06.2026 | 10:42:57.568 | 100,580 G | - | - | - | - |
| 16.06.2026 | 10:53:01.051 | 100,590 G | - | - | - | - |
| 16.06.2026 | 10:53:01.051 | 100,590 G | - | - | - | - |
| 15.06.2026 | 10:07:21.188 | 99,910 G | - | - | - | - |
| 15.06.2026 | 10:07:21.188 | 99,910 G | - | - | - | - |
| 15.06.2026 | 10:07:21.188 | 99,910 G | - | - | - | - |
| 15.06.2026 | 10:07:21.188 | 99,910 G | - | - | - | - |
| 12.06.2026 | 10:25:41.473 | 99,670 G | - | - | - | - |
| 12.06.2026 | 10:25:41.473 | 99,670 G | - | - | - | - |
| 11.06.2026 | 17:13:34.062 | 99,130 G | - | - | - | - |
| 11.06.2026 | 17:13:34.062 | 99,130 G | - | - | - | - |
| 11.06.2026 | 15:06:12.432 | 99,120 G | - | - | - | - |
| 10.06.2026 | 11:21:22.376 | 98,720 G | - | - | - | - |
| 10.06.2026 | 11:21:22.376 | 98,720 G | - | - | - | - |
| 09.06.2026 | 10:43:28.076 | 98,740 G | - | - | - | - |
| 09.06.2026 | 10:43:28.076 | 98,740 G | - | - | - | - |
| 08.06.2026 | 10:12:00.630 | 97,930 G | - | - | - | - |
| 08.06.2026 | 10:12:00.630 | 97,930 G | - | - | - | - |
| 05.06.2026 | 12:24:54.982 | 97,770 G | - | - | - | - |
| 05.06.2026 | 12:24:54.982 | 97,770 G | - | - | - | - |
| 05.06.2026 | 10:14:49.235 | 97,810 G | - | - | - | - |
| 04.06.2026 | 16:34:33.866 | 97,690 G | - | - | - | - |
| 04.06.2026 | 16:34:33.866 | 97,690 G | - | - | - | - |
| 03.06.2026 | 10:28:48.448 | 98,050 G | - | - | - | - |
| 03.06.2026 | 10:28:48.448 | 98,050 G | - | - | - | - |
| 02.06.2026 | 10:24:59.778 | 98,400 G | - | - | - | - |
| 02.06.2026 | 10:24:59.778 | 98,400 G | - | - | - | - |
| 01.06.2026 | 17:51:55.854 | 98,170 G | - | - | - | - |
| 01.06.2026 | 17:51:55.854 | 98,170 G | - | - | - | - |
| 28.05.2026 | 10:38:03.030 | 99,640 G | - | - | - | - |
| 28.05.2026 | 10:38:03.030 | 99,640 G | - | - | - | - |
| 27.05.2026 | 10:55:38.593 | 99,880 G | - | - | - | - |
| 27.05.2026 | 10:55:38.593 | 99,880 G | - | - | - | - |
| 26.05.2026 | 10:52:03.490 | 100,020 G | - | - | - | - |
| 26.05.2026 | 10:52:03.490 | 100,020 G | - | - | - | - |
| 25.05.2026 | 09:57:49.006 | 99,710 G | - | - | - | - |
| 25.05.2026 | 09:57:49.006 | 99,710 G | - | - | - | - |
| 22.05.2026 | 10:51:37.448 | 99,320 G | - | - | - | - |
| 21.05.2026 | 10:51:55.686 | 99,590 G | - | - | - | - |
| 21.05.2026 | 10:51:55.686 | 99,590 G | - | - | - | - |
| 20.05.2026 | 09:59:51.637 | 98,690 G | - | - | - | - |
| 20.05.2026 | 09:59:51.637 | 98,690 G | - | - | - | - |
| 19.05.2026 | 10:24:13.157 | 99,240 G | - | - | - | - |
| 19.05.2026 | 10:24:13.157 | 99,240 G | - | - | - | - |
| 18.05.2026 | 10:28:28.473 | 98,350 G | - | - | - | - |
| 18.05.2026 | 10:28:28.473 | 98,350 G | - | - | - | - |
| 15.05.2026 | 10:09:23.406 | 98,560 G | - | - | - | - |
| 15.05.2026 | 10:09:23.406 | 98,560 G | - | - | - | - |
| 14.05.2026 | 10:12:23.501 | 98,340 G | - | - | - | - |
| 14.05.2026 | 10:12:23.501 | 98,340 G | - | - | - | - |
| 13.05.2026 | 10:19:10.652 | 98,320 G | - | - | - | - |
| 13.05.2026 | 10:19:10.652 | 98,320 G | - | - | - | - |
| 12.05.2026 | 10:28:34.352 | 97,770 G | - | - | - | - |
| 12.05.2026 | 10:28:34.352 | 97,770 G | - | - | - | - |