Advanced Micro Devices Inc./OS/Call [310]/BNP
WKN PK0F3J
ISIN DE000PK0F3J1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.04.2026 | 12:04:22.516 | 5,160 G | - | - | 7.500,000 | 40.000,000 |
| 23.04.2026 | 11:02:10.459 | 5,150 G | - | - | 7.500,000 | 40.000,000 |
| 23.04.2026 | 10:46:18.015 | 5,160 G | - | - | 7.500,000 | 40.000,000 |
| 23.04.2026 | 10:00:54.063 | 5,270 G | - | - | 7.500,000 | 40.000,000 |
| 23.04.2026 | 09:00:27.918 | 5,290 G | - | - | 7.500,000 | 40.000,000 |
| 23.04.2026 | 08:22:12.436 | 5,340 BZ | 2.500 | 13.350,000 | 7.500,000 | 40.000,000 |
| 23.04.2026 | 08:19:35.408 | 5,330 BZ | 5.000 | 26.650,000 | 5.000,000 | 26.650,000 |
| 23.04.2026 | 08:00:56.433 | 5,280 G | - | - | - | - |
| 22.04.2026 | 21:54:37.302 | 5,380 G | - | - | - | - |
| 22.04.2026 | 21:54:37.302 | 5,380 G | - | - | - | - |
| 22.04.2026 | 21:01:40.655 | 5,230 G | - | - | - | - |
| 22.04.2026 | 20:01:11.625 | 5,170 G | - | - | - | - |
| 22.04.2026 | 19:01:21.908 | 5,060 G | - | - | - | - |
| 22.04.2026 | 18:04:19.359 | 4,930 G | - | - | - | - |
| 22.04.2026 | 17:03:40.636 | 4,780 G | - | - | - | - |
| 22.04.2026 | 15:02:57.232 | 4,600 G | - | - | - | - |
| 22.04.2026 | 14:03:49.536 | 4,530 G | - | - | - | - |
| 22.04.2026 | 13:02:18.314 | 4,500 G | - | - | - | - |
| 22.04.2026 | 12:01:25.977 | 4,500 G | - | - | - | - |
| 22.04.2026 | 10:57:16.918 | 4,560 G | - | - | - | - |
| 22.04.2026 | 10:03:29.699 | 4,510 G | - | - | - | - |
| 22.04.2026 | 09:01:31.587 | 4,480 G | - | - | - | - |
| 22.04.2026 | 08:03:06.612 | 4,430 G | - | - | - | - |
| 21.04.2026 | 21:54:23.402 | 4,220 G | - | - | - | - |
| 21.04.2026 | 21:54:23.402 | 4,220 G | - | - | - | - |
| 21.04.2026 | 21:00:54.066 | 4,220 G | - | - | - | - |
| 21.04.2026 | 20:00:50.158 | 4,170 G | - | - | - | - |
| 21.04.2026 | 19:00:57.329 | 4,200 G | - | - | - | - |
| 21.04.2026 | 18:03:24.614 | 4,110 G | - | - | - | - |
| 21.04.2026 | 17:02:42.182 | 3,860 G | - | - | - | - |
| 21.04.2026 | 16:03:02.896 | 3,980 G | - | - | - | - |
| 21.04.2026 | 15:02:06.476 | 3,800 G | - | - | - | - |
| 21.04.2026 | 14:04:28.851 | 3,790 G | - | - | - | - |
| 21.04.2026 | 13:04:20.870 | 3,790 G | - | - | - | - |
| 21.04.2026 | 12:03:37.861 | 3,770 G | - | - | - | - |
| 21.04.2026 | 11:04:31.143 | 3,740 G | - | - | - | - |
| 21.04.2026 | 10:03:50.983 | 3,750 G | - | - | - | - |
| 21.04.2026 | 09:02:01.600 | 3,730 G | - | - | - | - |
| 21.04.2026 | 08:47:49.752 | 3,730 G | - | - | - | - |
| 21.04.2026 | 08:03:46.793 | 3,730 G | - | - | - | - |
| 20.04.2026 | 21:54:02.534 | 3,680 G | - | - | 2.000,000 | 7.300,000 |
| 20.04.2026 | 21:54:02.534 | 3,680 G | - | - | 2.000,000 | 7.300,000 |
| 20.04.2026 | 21:00:08.923 | 3,750 G | - | - | 2.000,000 | 7.300,000 |
| 20.04.2026 | 20:00:08.534 | 3,660 G | - | - | 2.000,000 | 7.300,000 |
| 20.04.2026 | 19:06:11.377 | 3,650 BZ | 2.000 | 7.300,000 | 2.000,000 | 7.300,000 |
| 20.04.2026 | 15:00:21.253 | 3,910 G | - | - | - | - |
| 20.04.2026 | 13:31:46.016 | 3,780 G | - | - | - | - |
| 20.04.2026 | 13:03:55.793 | 3,770 G | - | - | - | - |
| 20.04.2026 | 12:31:45.230 | 3,780 G | - | - | - | - |
| 20.04.2026 | 11:32:19.692 | 3,740 G | - | - | - | - |
| 20.04.2026 | 11:00:52.214 | 3,740 G | - | - | - | - |
| 20.04.2026 | 10:31:00.983 | 3,720 G | - | - | - | - |
| 20.04.2026 | 10:04:38.996 | 3,690 G | - | - | - | - |
| 20.04.2026 | 09:33:56.546 | 3,700 G | - | - | - | - |
| 20.04.2026 | 09:02:35.859 | 3,710 G | - | - | - | - |
| 20.04.2026 | 08:38:42.758 | 3,670 G | - | - | - | - |
| 20.04.2026 | 08:32:16.996 | 3,680 G | - | - | - | - |
| 20.04.2026 | 08:04:06.327 | 3,670 G | - | - | - | - |
| 17.04.2026 | 21:54:17.984 | 3,850 G | - | - | 5.000,000 | 19.450,000 |
| 17.04.2026 | 21:54:17.984 | 3,850 G | - | - | 5.000,000 | 19.450,000 |
| 17.04.2026 | 21:30:21.551 | 3,870 G | - | - | 5.000,000 | 19.450,000 |
| 17.04.2026 | 21:00:24.468 | 3,840 G | - | - | 5.000,000 | 19.450,000 |
| 17.04.2026 | 20:30:18.060 | 3,880 G | - | - | 5.000,000 | 19.450,000 |
| 17.04.2026 | 20:10:19.521 | 3,890 BZ | 5.000 | 19.450,000 | 5.000,000 | 19.450,000 |
| 17.04.2026 | 20:10:13.275 | 3,880 G | - | - | - | - |
| 17.04.2026 | 20:00:24.734 | 3,930 G | - | - | - | - |
| 17.04.2026 | 19:30:36.789 | 3,850 G | - | - | - | - |
| 17.04.2026 | 19:00:42.210 | 3,870 G | - | - | - | - |
| 17.04.2026 | 18:30:51.829 | 3,820 G | - | - | - | - |
| 17.04.2026 | 18:01:56.627 | 3,740 G | - | - | - | - |
| 17.04.2026 | 17:30:53.481 | 3,780 G | - | - | - | - |
| 17.04.2026 | 16:33:50.313 | 3,820 G | - | - | - | - |
| 17.04.2026 | 16:04:03.850 | 3,770 G | - | - | - | - |
| 17.04.2026 | 15:33:26.626 | 3,680 G | - | - | - | - |
| 17.04.2026 | 15:03:14.309 | 3,750 G | - | - | - | - |
| 17.04.2026 | 14:34:06.898 | 3,660 G | - | - | - | - |
| 17.04.2026 | 14:01:02.146 | 3,780 G | - | - | - | - |
| 17.04.2026 | 13:30:09.068 | 3,770 G | - | - | - | - |
| 17.04.2026 | 08:51:02.866 | 3,790 G | - | - | - | - |
| 16.04.2026 | 17:29:26.825 | 3,750 BZ | 2.999 | 11.246,250 | 12.999,000 | 44.696,250 |
| 16.04.2026 | 17:29:26.825 | 3,750 BZ | 2.999 | 11.246,250 | 12.999,000 | 44.696,250 |
| 16.04.2026 | 17:24:42.681 | 3,690 BZ | 5.000 | 18.450,000 | 10.000,000 | 33.450,000 |
| 16.04.2026 | 09:26:12.873 | 3,000 BZ | 5.000 | 15.000,000 | 5.000,000 | 15.000,000 |
| 16.04.2026 | 08:51:00.041 | 2,920 G | - | - | - | - |
| 15.04.2026 | 08:50:20.015 | 2,640 G | - | - | - | - |
| 15.04.2026 | 08:50:20.015 | 2,640 G | - | - | - | - |
| 14.04.2026 | 08:44:19.561 | 2,480 G | - | - | - | - |
| 14.04.2026 | 08:44:19.561 | 2,480 G | - | - | - | - |
| 13.04.2026 | 10:01:44.531 | 2,370 BZ | 5.000 | 11.850,000 | 5.000,000 | 11.850,000 |
| 13.04.2026 | 10:01:44.531 | 2,370 BZ | 5.000 | 11.850,000 | 5.000,000 | 11.850,000 |
| 13.04.2026 | 09:59:12.374 | 2,380 _GT | - | - | - | - |
| 13.04.2026 | 08:40:58.813 | 2,390 G | - | - | - | - |
| 10.04.2026 | 08:45:29.658 | 2,110 G | - | - | - | - |
| 10.04.2026 | 08:45:29.658 | 2,110 G | - | - | - | - |
| 09.04.2026 | 08:47:12.504 | 1,890 G | - | - | - | - |
| 09.04.2026 | 08:47:12.504 | 1,890 G | - | - | - | - |
| 08.04.2026 | 09:21:26.686 | 1,990 G | - | - | - | - |
| 08.04.2026 | 09:21:26.686 | 1,990 G | - | - | - | - |
| 07.04.2026 | 21:40:53.739 | 1,650 BZ | 12.000 | 19.800,000 | 12.000,000 | 19.800,000 |
| 07.04.2026 | 21:40:53.739 | 1,650 BZ | 12.000 | 19.800,000 | 12.000,000 | 19.800,000 |