Bechtle AG/Discount/44/Call/BNP
WKN PK097G
ISIN DE000PK097G3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 08:43:23.009 | 36,620 G | - | - | - | - |
| 28.07.2026 | 08:43:40.232 | 32,360 G | - | - | - | - |
| 28.07.2026 | 08:43:40.232 | 32,360 G | - | - | - | - |
| 27.07.2026 | 08:37:10.505 | 31,790 G | - | - | - | - |
| 27.07.2026 | 08:37:10.505 | 31,790 G | - | - | - | - |
| 24.07.2026 | 08:44:28.315 | 30,690 G | - | - | - | - |
| 24.07.2026 | 08:44:28.315 | 30,690 G | - | - | - | - |
| 23.07.2026 | 16:27:43.642 | 30,520 G | - | - | - | - |
| 23.07.2026 | 16:27:43.642 | 30,520 G | - | - | - | - |
| 23.07.2026 | 15:01:30.998 | 30,560 G | - | - | - | - |
| 23.07.2026 | 11:59:04.285 | 30,550 G | - | - | - | - |
| 22.07.2026 | 08:44:02.582 | 30,690 G | - | - | - | - |
| 22.07.2026 | 08:44:02.582 | 30,690 G | - | - | - | - |
| 21.07.2026 | 08:40:48.197 | 30,380 G | - | - | - | - |
| 21.07.2026 | 08:40:48.197 | 30,380 G | - | - | - | - |
| 20.07.2026 | 15:32:07.632 | 30,550 G | - | - | - | - |
| 20.07.2026 | 15:32:07.632 | 30,550 G | - | - | - | - |
| 17.07.2026 | 08:36:49.999 | 30,060 G | - | - | - | - |
| 17.07.2026 | 08:36:49.999 | 30,060 G | - | - | - | - |
| 16.07.2026 | 13:43:33.086 | 30,350 G | - | - | - | - |
| 16.07.2026 | 13:43:33.086 | 30,350 G | - | - | - | - |
| 16.07.2026 | 12:11:39.771 | 30,340 G | - | - | - | - |
| 15.07.2026 | 13:03:47.106 | 30,390 G | - | - | - | - |
| 15.07.2026 | 13:03:47.106 | 30,390 G | - | - | - | - |
| 13.07.2026 | 08:37:17.473 | 30,460 G | - | - | - | - |
| 10.07.2026 | 08:43:06.563 | 30,490 G | - | - | - | - |
| 10.07.2026 | 08:43:06.563 | 30,490 G | - | - | - | - |
| 09.07.2026 | 08:44:25.857 | 30,700 G | - | - | - | - |
| 09.07.2026 | 08:44:25.857 | 30,700 G | - | - | - | - |
| 08.07.2026 | 10:05:57.525 | 31,430 G | - | - | - | - |
| 08.07.2026 | 10:05:57.525 | 31,430 G | - | - | - | - |
| 08.07.2026 | 08:41:47.226 | 32,040 G | - | - | - | - |
| 07.07.2026 | 12:57:42.654 | 32,620 G | - | - | - | - |
| 07.07.2026 | 12:57:42.654 | 32,620 G | - | - | - | - |
| 06.07.2026 | 15:36:25.158 | 32,430 G | - | - | - | - |
| 06.07.2026 | 15:36:25.158 | 32,430 G | - | - | - | - |
| 03.07.2026 | 08:37:30.561 | 31,450 G | - | - | - | - |
| 03.07.2026 | 08:37:30.561 | 31,450 G | - | - | - | - |
| 02.07.2026 | 08:44:50.346 | 31,840 G | - | - | - | - |
| 02.07.2026 | 08:44:50.346 | 31,840 G | - | - | - | - |
| 01.07.2026 | 08:43:41.982 | 30,890 G | - | - | - | - |
| 01.07.2026 | 08:43:41.982 | 30,890 G | - | - | - | - |
| 30.06.2026 | 15:38:28.661 | 31,040 G | - | - | - | - |
| 30.06.2026 | 15:38:28.661 | 31,040 G | - | - | - | - |
| 30.06.2026 | 12:29:56.642 | 30,980 G | - | - | - | - |
| 29.06.2026 | 08:41:43.196 | 30,940 G | - | - | - | - |
| 29.06.2026 | 08:41:43.196 | 30,940 G | - | - | - | - |
| 26.06.2026 | 08:39:20.901 | 30,750 G | - | - | - | - |
| 26.06.2026 | 08:39:20.901 | 30,750 G | - | - | - | - |
| 25.06.2026 | 08:42:01.782 | 30,540 G | - | - | - | - |
| 25.06.2026 | 08:42:01.782 | 30,540 G | - | - | - | - |
| 24.06.2026 | 11:59:22.588 | 30,260 G | - | - | - | - |
| 24.06.2026 | 11:59:22.588 | 30,260 G | - | - | - | - |
| 24.06.2026 | 11:51:02.276 | 30,210 G | - | - | - | - |
| 23.06.2026 | 08:36:34.818 | 30,000 G | - | - | - | - |
| 23.06.2026 | 08:36:34.818 | 30,000 G | - | - | - | - |
| 22.06.2026 | 08:49:19.780 | 30,720 G | - | - | - | - |
| 22.06.2026 | 08:49:19.780 | 30,720 G | - | - | - | - |
| 19.06.2026 | 08:44:03.516 | 30,340 G | - | - | - | - |
| 19.06.2026 | 08:44:03.516 | 30,340 G | - | - | - | - |
| 18.06.2026 | 11:53:23.902 | 30,800 G | - | - | - | - |
| 18.06.2026 | 11:53:23.902 | 30,800 G | - | - | - | - |
| 18.06.2026 | 08:42:39.190 | 30,720 G | - | - | - | - |
| 17.06.2026 | 15:43:45.040 | 31,090 G | - | - | - | - |
| 17.06.2026 | 15:43:45.040 | 31,090 G | - | - | - | - |
| 17.06.2026 | 13:59:58.357 | 30,620 G | - | - | - | - |
| 16.06.2026 | 15:42:44.617 | 30,820 G | - | - | - | - |
| 16.06.2026 | 15:42:44.617 | 30,820 G | - | - | - | - |
| 16.06.2026 | 13:18:08.552 | 31,030 G | - | - | - | - |
| 15.06.2026 | 08:39:05.947 | 30,680 G | - | - | - | - |
| 15.06.2026 | 08:39:05.947 | 30,680 G | - | - | - | - |
| 15.06.2026 | 08:39:05.947 | 30,680 G | - | - | - | - |
| 15.06.2026 | 08:39:05.947 | 30,680 G | - | - | - | - |
| 12.06.2026 | 08:45:01.308 | 30,270 G | - | - | - | - |
| 12.06.2026 | 08:45:01.308 | 30,270 G | - | - | - | - |
| 11.06.2026 | 10:01:14.043 | 29,880 G | - | - | - | - |
| 11.06.2026 | 10:01:14.043 | 29,880 G | - | - | - | - |
| 10.06.2026 | 10:26:34.362 | 30,680 G | - | - | - | - |
| 10.06.2026 | 10:26:34.362 | 30,680 G | - | - | - | - |
| 10.06.2026 | 09:51:58.286 | 30,710 G | - | - | - | - |
| 09.06.2026 | 15:40:46.637 | 31,750 G | - | - | - | - |
| 09.06.2026 | 15:40:46.637 | 31,750 G | - | - | - | - |
| 08.06.2026 | 08:38:49.436 | 31,480 G | - | - | - | - |
| 08.06.2026 | 08:38:49.436 | 31,480 G | - | - | - | - |
| 05.06.2026 | 09:51:19.645 | 32,230 G | - | - | - | - |
| 05.06.2026 | 09:51:19.645 | 32,230 G | - | - | - | - |
| 04.06.2026 | 15:34:38.507 | 32,340 G | - | - | - | - |
| 04.06.2026 | 15:34:38.507 | 32,340 G | - | - | - | - |
| 03.06.2026 | 13:21:57.579 | 32,820 G | - | - | - | - |
| 03.06.2026 | 13:21:57.579 | 32,820 G | - | - | - | - |
| 02.06.2026 | 13:59:17.203 | 33,420 G | - | - | - | - |
| 02.06.2026 | 13:59:17.203 | 33,420 G | - | - | - | - |
| 02.06.2026 | 12:54:58.456 | 33,600 G | - | - | - | - |
| 01.06.2026 | 11:25:23.098 | 32,570 G | - | - | - | - |
| 01.06.2026 | 11:25:23.098 | 32,570 G | - | - | - | - |
| 29.05.2026 | 08:45:17.731 | 30,860 G | - | - | - | - |
| 29.05.2026 | 08:45:17.731 | 30,860 G | - | - | - | - |
| 28.05.2026 | 08:42:39.242 | 30,630 G | - | - | - | - |
| 28.05.2026 | 08:42:39.242 | 30,630 G | - | - | - | - |
| 27.05.2026 | 15:48:04.490 | 30,900 G | - | - | - | - |