Deutsche Bank AG/Discount/32/Call/BNP
WKN PK044Z
ISIN DE000PK044Z5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 10:50:12.111 | 27,100 BZ | 4.000 | 108.400,000 | 4.000,000 | 108.400,000 |
| 20.10.2026 | 10:50:12.111 | 27,100 BZ | 4.000 | 108.400,000 | 4.000,000 | 108.400,000 |
| 20.10.2026 | 10:41:03.148 | 27,140 G | - | - | - | - |
| 19.10.2026 | 10:23:45.805 | 27,670 G | - | - | - | - |
| 19.10.2026 | 10:23:45.805 | 27,670 G | - | - | - | - |
| 16.10.2026 | 10:44:58.252 | 28,030 G | - | - | - | - |
| 16.10.2026 | 10:44:58.252 | 28,030 G | - | - | - | - |
| 15.10.2026 | 10:41:01.009 | 27,980 G | - | - | - | - |
| 15.10.2026 | 10:41:01.009 | 27,980 G | - | - | - | - |
| 14.10.2026 | 10:51:05.019 | 28,280 G | - | - | - | - |
| 14.10.2026 | 10:51:05.019 | 28,280 G | - | - | - | - |
| 13.10.2026 | 10:48:48.937 | 28,500 G | - | - | - | - |
| 13.10.2026 | 10:48:48.937 | 28,500 G | - | - | - | - |
| 12.10.2026 | 10:46:16.170 | 28,310 G | - | - | - | - |
| 12.10.2026 | 10:46:16.170 | 28,310 G | - | - | - | - |
| 09.10.2026 | 10:48:34.380 | 28,150 G | - | - | - | - |
| 09.10.2026 | 10:48:34.380 | 28,150 G | - | - | - | - |
| 08.10.2026 | 10:22:08.749 | 27,650 G | - | - | - | - |
| 07.10.2026 | 10:31:25.483 | 28,480 G | - | - | - | - |
| 07.10.2026 | 10:31:25.483 | 28,480 G | - | - | - | - |
| 06.10.2026 | 10:45:28.505 | 28,810 G | - | - | - | - |
| 06.10.2026 | 10:45:28.505 | 28,810 G | - | - | - | - |
| 05.10.2026 | 10:44:30.217 | 28,510 G | - | - | - | - |
| 05.10.2026 | 10:44:30.217 | 28,510 G | - | - | - | - |
| 02.10.2026 | 10:39:17.545 | 28,630 G | - | - | - | - |
| 02.10.2026 | 10:39:17.545 | 28,630 G | - | - | - | - |
| 01.10.2026 | 10:42:38.573 | 28,430 G | - | - | - | - |
| 01.10.2026 | 10:42:38.573 | 28,430 G | - | - | - | - |
| 30.09.2026 | 10:35:51.473 | 28,980 G | - | - | - | - |
| 30.09.2026 | 10:35:51.473 | 28,980 G | - | - | - | - |
| 29.09.2026 | 10:37:20.543 | 28,840 G | - | - | - | - |
| 29.09.2026 | 10:37:20.543 | 28,840 G | - | - | - | - |
| 28.09.2026 | 10:24:39.324 | 28,780 G | - | - | - | - |
| 28.09.2026 | 10:24:39.324 | 28,780 G | - | - | - | - |
| 25.09.2026 | 10:31:00.434 | 28,690 G | - | - | - | - |
| 24.09.2026 | 10:35:09.441 | 28,540 G | - | - | - | - |
| 24.09.2026 | 10:35:09.441 | 28,540 G | - | - | - | - |
| 23.09.2026 | 10:24:18.320 | 29,080 G | - | - | - | - |
| 23.09.2026 | 10:24:18.320 | 29,080 G | - | - | - | - |
| 22.09.2026 | 10:39:47.945 | 29,220 G | - | - | - | - |
| 22.09.2026 | 10:39:47.945 | 29,220 G | - | - | - | - |
| 21.09.2026 | 10:25:06.392 | 29,350 G | - | - | - | - |
| 21.09.2026 | 10:25:06.392 | 29,350 G | - | - | - | - |
| 18.09.2026 | 10:59:15.944 | 29,540 G | - | - | - | - |
| 18.09.2026 | 10:59:15.944 | 29,540 G | - | - | - | - |
| 17.09.2026 | 10:43:31.183 | 29,340 G | - | - | - | - |
| 17.09.2026 | 10:43:31.183 | 29,340 G | - | - | - | - |
| 16.09.2026 | 10:49:37.700 | 29,300 G | - | - | - | - |
| 16.09.2026 | 10:49:37.700 | 29,300 G | - | - | - | - |
| 15.09.2026 | 19:10:02.199 | 29,280 G | - | - | - | - |
| 15.09.2026 | 19:10:02.199 | 29,280 G | - | - | - | - |
| 14.09.2026 | 11:02:36.239 | 29,530 G | - | - | - | - |
| 14.09.2026 | 11:02:36.239 | 29,530 G | - | - | - | - |
| 11.09.2026 | 15:57:10.095 | 29,700 G | - | - | - | - |
| 11.09.2026 | 15:57:10.095 | 29,700 G | - | - | - | - |
| 10.09.2026 | 11:34:29.689 | 29,790 BZ | 3.000 | 89.370,000 | 3.000,000 | 89.370,000 |
| 10.09.2026 | 11:34:29.689 | 29,790 BZ | 3.000 | 89.370,000 | 3.000,000 | 89.370,000 |
| 10.09.2026 | 11:03:17.926 | 29,760 G | - | - | - | - |
| 09.09.2026 | 10:55:33.744 | 29,810 G | - | - | - | - |
| 09.09.2026 | 10:55:33.744 | 29,810 G | - | - | - | - |
| 08.09.2026 | 10:57:22.738 | 29,670 G | - | - | - | - |
| 08.09.2026 | 10:57:22.738 | 29,670 G | - | - | - | - |
| 07.09.2026 | 10:42:58.747 | 29,790 G | - | - | - | - |
| 07.09.2026 | 10:42:58.747 | 29,790 G | - | - | - | - |
| 04.09.2026 | 10:44:59.909 | 29,650 G | - | - | - | - |
| 04.09.2026 | 10:44:59.909 | 29,650 G | - | - | - | - |
| 03.09.2026 | 14:28:04.844 | 29,620 G | - | - | - | - |
| 03.09.2026 | 14:28:04.844 | 29,620 G | - | - | - | - |
| 01.09.2026 | 11:30:55.316 | 29,110 G | - | - | - | - |
| 01.09.2026 | 11:30:55.316 | 29,110 G | - | - | - | - |
| 31.08.2026 | 11:24:27.271 | 29,380 G | - | - | - | - |
| 31.08.2026 | 11:24:27.271 | 29,380 G | - | - | - | - |
| 28.08.2026 | 15:29:28.642 | 29,360 G | - | - | - | - |
| 28.08.2026 | 15:29:28.642 | 29,360 G | - | - | - | - |
| 27.08.2026 | 10:53:19.758 | 29,280 G | - | - | - | - |
| 27.08.2026 | 10:53:19.758 | 29,280 G | - | - | - | - |
| 26.08.2026 | 15:39:56.886 | 29,370 G | - | - | - | - |
| 26.08.2026 | 15:39:56.886 | 29,370 G | - | - | - | - |
| 25.08.2026 | 11:06:46.146 | 29,070 G | - | - | - | - |
| 25.08.2026 | 11:06:46.146 | 29,070 G | - | - | - | - |
| 24.08.2026 | 10:53:14.075 | 28,800 G | - | - | - | - |
| 24.08.2026 | 10:53:14.075 | 28,800 G | - | - | - | - |
| 21.08.2026 | 10:55:57.275 | 28,690 G | - | - | - | - |
| 21.08.2026 | 10:55:57.275 | 28,690 G | - | - | - | - |
| 20.08.2026 | 10:50:51.458 | 28,740 G | - | - | - | - |
| 20.08.2026 | 10:50:51.458 | 28,740 G | - | - | - | - |
| 19.08.2026 | 11:21:59.756 | 28,860 G | - | - | - | - |
| 19.08.2026 | 11:21:59.756 | 28,860 G | - | - | - | - |
| 18.08.2026 | 10:59:13.323 | 28,830 G | - | - | - | - |
| 18.08.2026 | 10:59:13.323 | 28,830 G | - | - | - | - |
| 17.08.2026 | 10:54:58.223 | 28,900 G | - | - | - | - |
| 14.08.2026 | 16:50:46.977 | 28,920 G | - | - | - | - |
| 14.08.2026 | 16:50:46.977 | 28,920 G | - | - | - | - |
| 14.08.2026 | 13:11:28.401 | 28,860 G | - | - | - | - |
| 13.08.2026 | 11:21:59.254 | 29,010 G | - | - | - | - |
| 13.08.2026 | 11:21:59.254 | 29,010 G | - | - | - | - |
| 12.08.2026 | 10:55:58.329 | 28,800 G | - | - | - | - |
| 12.08.2026 | 10:55:58.329 | 28,800 G | - | - | - | - |
| 11.08.2026 | 10:54:06.303 | 28,740 G | - | - | - | - |
| 11.08.2026 | 10:54:06.303 | 28,740 G | - | - | - | - |