Bayer AG/Discount/30/Call/BNP
WKN PK0424
ISIN DE000PK04246
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 09:53:45.928 | 26,760 G | - | - | 1.740,000 | 46.518,100 |
| 28.04.2026 | 09:04:54.291 | 26,630 BZ | 370 | 9.853,100 | 1.740,000 | 46.518,100 |
| 28.04.2026 | 09:04:02.658 | 26,500 BZ | 370 | 9.805,000 | 1.370,000 | 36.665,000 |
| 28.04.2026 | 08:00:49.045 | 26,860 BZ | 1.000 | 26.860,000 | 1.000,000 | 26.860,000 |
| 27.04.2026 | 10:45:59.158 | 27,070 G | - | - | 120,000 | 3.249,600 |
| 27.04.2026 | 10:45:59.158 | 27,070 G | - | - | 120,000 | 3.249,600 |
| 27.04.2026 | 09:23:25.589 | 27,080 BZ | 60 | 1.624,800 | 120,000 | 3.249,600 |
| 27.04.2026 | 09:23:14.888 | 27,080 BZ | 60 | 1.624,800 | 60,000 | 1.624,800 |
| 24.04.2026 | 11:40:17.244 | 27,130 G | - | - | 1.300,000 | 35.256,000 |
| 24.04.2026 | 11:40:17.244 | 27,130 G | - | - | 1.300,000 | 35.256,000 |
| 24.04.2026 | 11:21:05.938 | 27,130 BZ | 650 | 17.634,500 | 650,000 | 17.634,500 |
| 23.04.2026 | 10:36:36.653 | 27,390 G | - | - | - | - |
| 23.04.2026 | 10:36:36.653 | 27,390 G | - | - | - | - |
| 22.04.2026 | 10:46:14.406 | 27,420 G | - | - | - | - |
| 22.04.2026 | 10:46:14.406 | 27,420 G | - | - | - | - |
| 22.04.2026 | 10:30:24.138 | 27,410 G | - | - | - | - |
| 21.04.2026 | 15:25:16.575 | 27,340 G | - | - | - | - |
| 21.04.2026 | 15:25:16.575 | 27,340 G | - | - | - | - |
| 21.04.2026 | 12:33:57.300 | 27,370 G | - | - | - | - |
| 21.04.2026 | 10:48:03.425 | 27,310 G | - | - | - | - |
| 20.04.2026 | 15:01:35.894 | 27,230 G | - | - | 200,000 | 5.432,000 |
| 20.04.2026 | 15:01:35.894 | 27,230 G | - | - | 200,000 | 5.432,000 |
| 20.04.2026 | 14:01:02.000 | 27,230 G | - | - | 200,000 | 5.432,000 |
| 20.04.2026 | 13:30:15.763 | 27,210 G | - | - | 200,000 | 5.432,000 |
| 20.04.2026 | 12:30:35.264 | 27,190 G | - | - | 200,000 | 5.432,000 |
| 20.04.2026 | 11:30:46.018 | 27,180 G | - | - | 200,000 | 5.432,000 |
| 20.04.2026 | 10:42:22.605 | 27,160 BZ | 100 | 2.716,000 | 200,000 | 5.432,000 |
| 20.04.2026 | 10:42:05.514 | 27,160 BZ | 100 | 2.716,000 | 100,000 | 2.716,000 |
| 20.04.2026 | 10:34:48.148 | 27,160 G | - | - | - | - |
| 20.04.2026 | 10:26:39.647 | 27,160 G | - | - | - | - |
| 20.04.2026 | 10:03:38.386 | 27,170 G | - | - | - | - |
| 20.04.2026 | 09:32:47.910 | 27,170 G | - | - | - | - |
| 20.04.2026 | 09:01:23.359 | 27,120 G | - | - | - | - |
| 20.04.2026 | 08:31:57.012 | 27,130 G | - | - | - | - |
| 20.04.2026 | 08:03:06.394 | 27,110 G | - | - | - | - |
| 17.04.2026 | 21:54:11.906 | 27,190 G | - | - | 1.300,000 | 35.191,500 |
| 17.04.2026 | 21:54:11.906 | 27,190 G | - | - | 1.300,000 | 35.191,500 |
| 17.04.2026 | 21:30:10.928 | 27,200 G | - | - | 1.300,000 | 35.191,500 |
| 17.04.2026 | 21:00:13.278 | 27,220 G | - | - | 1.300,000 | 35.191,500 |
| 17.04.2026 | 20:30:09.206 | 27,210 G | - | - | 1.300,000 | 35.191,500 |
| 17.04.2026 | 20:00:14.395 | 27,230 G | - | - | 1.300,000 | 35.191,500 |
| 17.04.2026 | 19:30:11.191 | 27,200 G | - | - | 1.300,000 | 35.191,500 |
| 17.04.2026 | 19:00:18.784 | 27,200 G | - | - | 1.300,000 | 35.191,500 |
| 17.04.2026 | 18:30:30.602 | 27,210 G | - | - | 1.300,000 | 35.191,500 |
| 17.04.2026 | 18:00:19.775 | 27,200 G | - | - | 1.300,000 | 35.191,500 |
| 17.04.2026 | 17:01:46.152 | 27,170 G | - | - | 1.300,000 | 35.191,500 |
| 17.04.2026 | 16:31:14.748 | 27,160 G | - | - | 1.300,000 | 35.191,500 |
| 17.04.2026 | 16:01:08.424 | 27,160 G | - | - | 1.300,000 | 35.191,500 |
| 17.04.2026 | 15:00:16.177 | 27,130 G | - | - | 1.300,000 | 35.191,500 |
| 17.04.2026 | 14:02:11.007 | 27,050 G | - | - | 1.300,000 | 35.191,500 |
| 17.04.2026 | 13:31:03.710 | 27,030 G | - | - | 1.300,000 | 35.191,500 |
| 17.04.2026 | 13:24:19.453 | 27,050 BZ | 150 | 4.057,500 | 1.300,000 | 35.191,500 |
| 17.04.2026 | 13:21:43.728 | 27,060 BZ | 150 | 4.059,000 | 1.150,000 | 31.134,000 |
| 17.04.2026 | 12:30:55.302 | 27,080 G | - | - | 1.000,000 | 27.075,000 |
| 17.04.2026 | 11:31:34.767 | 27,080 G | - | - | 1.000,000 | 27.075,000 |
| 17.04.2026 | 10:54:43.925 | 27,070 G | - | - | 1.000,000 | 27.075,000 |
| 17.04.2026 | 10:30:07.744 | 27,060 G | - | - | 1.000,000 | 27.075,000 |
| 17.04.2026 | 10:00:09.171 | 27,060 G | - | - | 1.000,000 | 27.075,000 |
| 17.04.2026 | 09:30:02.733 | 27,070 G | - | - | 1.000,000 | 27.075,000 |
| 17.04.2026 | 09:21:15.659 | 27,080 BZ | 500 | 13.540,000 | 1.000,000 | 27.075,000 |
| 17.04.2026 | 09:05:17.783 | 27,070 BZ | 500 | 13.535,000 | 500,000 | 13.535,000 |
| 17.04.2026 | 08:30:23.579 | 27,100 G | - | - | - | - |
| 16.04.2026 | 21:54:06.256 | 27,100 G | - | - | 100,000 | 2.712,500 |
| 16.04.2026 | 21:54:06.256 | 27,100 G | - | - | 100,000 | 2.712,500 |
| 16.04.2026 | 21:30:08.430 | 27,100 G | - | - | 100,000 | 2.712,500 |
| 16.04.2026 | 21:00:10.592 | 27,100 G | - | - | 100,000 | 2.712,500 |
| 16.04.2026 | 20:30:12.361 | 27,100 G | - | - | 100,000 | 2.712,500 |
| 16.04.2026 | 20:00:22.143 | 27,090 G | - | - | 100,000 | 2.712,500 |
| 16.04.2026 | 19:30:16.305 | 27,100 G | - | - | 100,000 | 2.712,500 |
| 16.04.2026 | 19:00:17.017 | 27,100 G | - | - | 100,000 | 2.712,500 |
| 16.04.2026 | 18:30:28.236 | 27,120 G | - | - | 100,000 | 2.712,500 |
| 16.04.2026 | 18:00:25.945 | 27,110 G | - | - | 100,000 | 2.712,500 |
| 16.04.2026 | 17:00:39.929 | 27,070 G | - | - | 100,000 | 2.712,500 |
| 16.04.2026 | 16:03:58.856 | 27,150 G | - | - | 100,000 | 2.712,500 |
| 16.04.2026 | 15:33:02.489 | 27,140 G | - | - | 100,000 | 2.712,500 |
| 16.04.2026 | 15:02:42.591 | 27,140 G | - | - | 100,000 | 2.712,500 |
| 16.04.2026 | 14:34:32.889 | 27,130 G | - | - | 100,000 | 2.712,500 |
| 16.04.2026 | 14:02:51.492 | 27,100 G | - | - | 100,000 | 2.712,500 |
| 16.04.2026 | 13:38:24.376 | 27,120 BZ | 50 | 1.356,000 | 100,000 | 2.712,500 |
| 16.04.2026 | 13:35:34.792 | 27,130 BZ | 50 | 1.356,500 | 50,000 | 1.356,500 |
| 16.04.2026 | 13:31:11.664 | 27,110 G | - | - | - | - |
| 16.04.2026 | 12:34:21.269 | 27,100 G | - | - | - | - |
| 16.04.2026 | 11:33:44.621 | 27,080 G | - | - | - | - |
| 16.04.2026 | 11:02:25.986 | 27,090 G | - | - | - | - |
| 16.04.2026 | 10:45:38.032 | 27,070 G | - | - | - | - |
| 16.04.2026 | 10:33:04.013 | 27,030 G | - | - | - | - |
| 16.04.2026 | 10:04:27.495 | 27,040 G | - | - | - | - |
| 16.04.2026 | 09:34:14.064 | 27,060 G | - | - | - | - |
| 16.04.2026 | 09:02:44.308 | 27,110 G | - | - | - | - |
| 16.04.2026 | 08:30:26.801 | 27,150 G | - | - | - | - |
| 15.04.2026 | 21:54:10.244 | 27,130 G | - | - | 118,000 | 3.201,340 |
| 15.04.2026 | 21:54:10.244 | 27,130 G | - | - | 118,000 | 3.201,340 |
| 15.04.2026 | 21:46:44.644 | 27,130 BZ | 59 | 1.600,670 | 118,000 | 3.201,340 |
| 15.04.2026 | 21:40:09.013 | 27,130 BZ | 59 | 1.600,670 | 59,000 | 1.600,670 |
| 15.04.2026 | 21:30:19.963 | 27,130 G | - | - | - | - |
| 15.04.2026 | 21:00:28.590 | 27,130 G | - | - | - | - |
| 15.04.2026 | 20:30:20.811 | 27,120 G | - | - | - | - |
| 15.04.2026 | 20:00:25.480 | 27,110 G | - | - | - | - |
| 15.04.2026 | 19:30:20.859 | 27,110 G | - | - | - | - |
| 15.04.2026 | 19:00:25.147 | 27,120 G | - | - | - | - |