Volkswagen AG Vz./OS/Call [81]/BNP
WKN PJ9RWU
ISIN DE000PJ9RWU8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 15:31:16.892 | 0,330 G | - | - | - | - |
| 04.09.2026 | 15:31:16.892 | 0,330 G | - | - | - | - |
| 04.09.2026 | 14:48:39.334 | 0,310 G | - | - | - | - |
| 04.09.2026 | 13:32:36.584 | 0,250 G | - | - | - | - |
| 04.09.2026 | 12:55:14.899 | 0,230 G | - | - | - | - |
| 03.09.2026 | 13:53:40.313 | 0,019 G | - | - | - | - |
| 03.09.2026 | 13:53:40.313 | 0,019 G | - | - | - | - |
| 03.09.2026 | 13:10:05.599 | 0,018 G | - | - | - | - |
| 01.09.2026 | 09:57:21.589 | 0,080 G | - | - | - | - |
| 01.09.2026 | 09:57:21.589 | 0,080 G | - | - | - | - |
| 31.08.2026 | 09:54:42.319 | 0,090 G | - | - | - | - |
| 31.08.2026 | 09:54:42.319 | 0,090 G | - | - | - | - |
| 28.08.2026 | 09:45:54.928 | 0,065 G | - | - | - | - |
| 28.08.2026 | 09:45:54.928 | 0,065 G | - | - | - | - |
| 27.08.2026 | 09:54:50.491 | 0,012 G | - | - | - | - |
| 27.08.2026 | 09:54:50.491 | 0,012 G | - | - | - | - |
| 26.08.2026 | 12:57:09.365 | 0,018 G | - | - | - | - |
| 26.08.2026 | 12:57:09.365 | 0,018 G | - | - | - | - |
| 25.08.2026 | 09:55:37.900 | 0,023 G | - | - | - | - |
| 25.08.2026 | 09:55:37.900 | 0,023 G | - | - | - | - |
| 24.08.2026 | 09:53:44.395 | 0,025 G | - | - | - | - |
| 24.08.2026 | 09:53:44.395 | 0,025 G | - | - | - | - |
| 21.08.2026 | 09:55:40.902 | 0,046 G | - | - | - | - |
| 21.08.2026 | 09:55:40.902 | 0,046 G | - | - | - | - |
| 20.08.2026 | 09:54:10.648 | 0,056 G | - | - | - | - |
| 20.08.2026 | 09:54:10.648 | 0,056 G | - | - | - | - |
| 19.08.2026 | 09:57:54.387 | 0,035 G | - | - | - | - |
| 19.08.2026 | 09:57:54.387 | 0,035 G | - | - | - | - |
| 18.08.2026 | 09:53:47.869 | 0,044 G | - | - | - | - |
| 18.08.2026 | 09:53:47.869 | 0,044 G | - | - | - | - |
| 17.08.2026 | 09:54:36.743 | 0,050 G | - | - | - | - |
| 17.08.2026 | 09:54:36.743 | 0,050 G | - | - | - | - |
| 14.08.2026 | 09:41:39.492 | 0,047 G | - | - | - | - |
| 14.08.2026 | 09:41:39.492 | 0,047 G | - | - | - | - |
| 13.08.2026 | 09:53:12.240 | 0,055 G | - | - | - | - |
| 13.08.2026 | 09:53:12.240 | 0,055 G | - | - | - | - |
| 12.08.2026 | 09:55:57.726 | 0,078 G | - | - | - | - |
| 12.08.2026 | 09:55:57.726 | 0,078 G | - | - | - | - |
| 11.08.2026 | 09:54:17.242 | 0,090 G | - | - | - | - |
| 11.08.2026 | 09:54:17.242 | 0,090 G | - | - | - | - |
| 10.08.2026 | 09:54:37.568 | 0,120 G | - | - | - | - |
| 10.08.2026 | 09:54:37.568 | 0,120 G | - | - | - | - |
| 07.08.2026 | 09:52:36.883 | 0,110 G | - | - | - | - |
| 06.08.2026 | 09:52:40.257 | 0,150 G | - | - | - | - |
| 06.08.2026 | 09:52:40.257 | 0,150 G | - | - | - | - |
| 05.08.2026 | 09:44:31.769 | 0,180 G | - | - | - | - |
| 05.08.2026 | 09:44:31.769 | 0,180 G | - | - | - | - |
| 04.08.2026 | 09:47:12.605 | 0,150 G | - | - | - | - |
| 04.08.2026 | 09:47:12.605 | 0,150 G | - | - | - | - |
| 03.08.2026 | 09:43:33.491 | 0,170 G | - | - | - | - |
| 03.08.2026 | 09:43:33.491 | 0,170 G | - | - | - | - |
| 31.07.2026 | 09:32:36.109 | 0,150 G | - | - | - | - |
| 31.07.2026 | 09:32:36.109 | 0,150 G | - | - | - | - |
| 30.07.2026 | 09:44:59.204 | 0,160 G | - | - | - | - |
| 30.07.2026 | 09:44:59.204 | 0,160 G | - | - | - | - |
| 29.07.2026 | 09:58:16.753 | 0,150 G | - | - | - | - |
| 29.07.2026 | 09:58:16.753 | 0,150 G | - | - | - | - |
| 28.07.2026 | 09:56:37.554 | 0,100 G | - | - | - | - |
| 28.07.2026 | 09:56:37.554 | 0,100 G | - | - | - | - |
| 27.07.2026 | 09:38:09.815 | 0,110 G | - | - | - | - |
| 27.07.2026 | 09:38:09.815 | 0,110 G | - | - | - | - |
| 24.07.2026 | 09:56:09.873 | 0,090 G | - | - | - | - |
| 24.07.2026 | 09:56:09.873 | 0,090 G | - | - | - | - |
| 23.07.2026 | 09:57:21.446 | 0,120 G | - | - | - | - |
| 23.07.2026 | 09:57:21.446 | 0,120 G | - | - | - | - |
| 22.07.2026 | 09:58:09.854 | 0,110 G | - | - | - | - |
| 22.07.2026 | 09:58:09.854 | 0,110 G | - | - | - | - |
| 21.07.2026 | 09:54:08.329 | 0,130 G | - | - | - | - |
| 21.07.2026 | 09:54:08.329 | 0,130 G | - | - | - | - |
| 20.07.2026 | 09:59:24.779 | 0,140 G | - | - | - | - |
| 20.07.2026 | 09:59:24.779 | 0,140 G | - | - | - | - |
| 17.07.2026 | 09:37:02.278 | 0,160 G | - | - | - | - |
| 17.07.2026 | 09:37:02.278 | 0,160 G | - | - | - | - |
| 16.07.2026 | 09:58:59.415 | 0,180 G | - | - | - | - |
| 16.07.2026 | 09:58:59.415 | 0,180 G | - | - | - | - |
| 15.07.2026 | 09:56:22.739 | 0,120 G | - | - | - | - |
| 13.07.2026 | 09:44:49.786 | 0,120 G | - | - | - | - |
| 10.07.2026 | 09:41:43.832 | 0,160 G | - | - | - | - |
| 10.07.2026 | 09:41:43.832 | 0,160 G | - | - | - | - |
| 09.07.2026 | 09:57:05.027 | 0,150 G | - | - | - | - |
| 09.07.2026 | 09:57:05.027 | 0,150 G | - | - | - | - |
| 08.07.2026 | 10:52:49.652 | 0,180 G | - | - | - | - |
| 08.07.2026 | 10:52:49.652 | 0,180 G | - | - | - | - |
| 08.07.2026 | 09:32:52.793 | 0,220 G | - | - | - | - |
| 07.07.2026 | 10:05:35.299 | 0,290 G | - | - | - | - |
| 07.07.2026 | 10:05:35.299 | 0,290 G | - | - | - | - |
| 06.07.2026 | 10:07:43.517 | 0,250 G | - | - | - | - |
| 06.07.2026 | 10:07:43.517 | 0,250 G | - | - | - | - |
| 03.07.2026 | 09:39:15.412 | 0,220 G | - | - | - | - |
| 03.07.2026 | 09:39:15.412 | 0,220 G | - | - | - | - |
| 02.07.2026 | 09:56:41.461 | 0,150 G | - | - | - | - |
| 02.07.2026 | 09:56:41.461 | 0,150 G | - | - | - | - |
| 01.07.2026 | 09:54:11.693 | 0,120 G | - | - | - | - |
| 01.07.2026 | 09:54:11.693 | 0,120 G | - | - | - | - |
| 30.06.2026 | 09:57:47.454 | 0,140 G | - | - | - | - |
| 30.06.2026 | 09:57:47.454 | 0,140 G | - | - | - | - |
| 29.06.2026 | 09:54:50.728 | 0,210 G | - | - | - | - |
| 29.06.2026 | 09:54:50.728 | 0,210 G | - | - | - | - |
| 26.06.2026 | 09:44:24.361 | 0,350 G | - | - | - | - |
| 26.06.2026 | 09:44:24.361 | 0,350 G | - | - | - | - |