SAP SE/OS/Call [192]/BNP
WKN PJ9EKW
ISIN DE000PJ9EKW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 15:07:46.396 | 0,140 G | - | - | - | - |
| 14.09.2026 | 15:07:46.396 | 0,140 G | - | - | - | - |
| 11.09.2026 | 09:30:24.491 | 0,007 G | - | - | - | - |
| 11.09.2026 | 09:30:24.491 | 0,007 G | - | - | - | - |
| 10.09.2026 | 09:50:44.574 | 0,040 G | - | - | - | - |
| 10.09.2026 | 09:50:44.574 | 0,040 G | - | - | - | - |
| 09.09.2026 | 09:50:18.248 | 0,190 G | - | - | - | - |
| 09.09.2026 | 09:50:18.248 | 0,190 G | - | - | - | - |
| 08.09.2026 | 09:49:06.610 | 0,150 G | - | - | - | - |
| 08.09.2026 | 09:49:06.610 | 0,150 G | - | - | - | - |
| 07.09.2026 | 09:42:42.123 | 0,140 G | - | - | - | - |
| 07.09.2026 | 09:42:42.123 | 0,140 G | - | - | - | - |
| 04.09.2026 | 09:43:36.256 | 0,310 G | - | - | - | - |
| 04.09.2026 | 09:43:36.256 | 0,310 G | - | - | - | - |
| 03.09.2026 | 13:41:12.213 | 0,260 G | - | - | - | - |
| 03.09.2026 | 13:41:12.213 | 0,260 G | - | - | - | - |
| 01.09.2026 | 09:51:51.570 | 0,370 G | - | - | - | - |
| 01.09.2026 | 09:51:51.570 | 0,370 G | - | - | - | - |
| 31.08.2026 | 09:48:54.766 | 0,500 G | - | - | - | - |
| 31.08.2026 | 09:48:54.766 | 0,500 G | - | - | - | - |
| 28.08.2026 | 09:40:33.139 | 0,550 G | - | - | - | - |
| 28.08.2026 | 09:40:33.139 | 0,550 G | - | - | - | - |
| 27.08.2026 | 09:50:05.518 | 0,290 G | - | - | - | - |
| 27.08.2026 | 09:50:05.518 | 0,290 G | - | - | - | - |
| 26.08.2026 | 12:42:49.926 | 0,250 G | - | - | - | - |
| 26.08.2026 | 12:42:49.926 | 0,250 G | - | - | - | - |
| 25.08.2026 | 09:50:45.289 | 0,440 G | - | - | - | - |
| 25.08.2026 | 09:50:45.289 | 0,440 G | - | - | - | - |
| 24.08.2026 | 09:49:01.617 | 0,490 G | - | - | - | - |
| 24.08.2026 | 09:49:01.617 | 0,490 G | - | - | - | - |
| 21.08.2026 | 09:50:22.115 | 0,440 G | - | - | - | - |
| 21.08.2026 | 09:50:22.115 | 0,440 G | - | - | - | - |
| 20.08.2026 | 09:49:21.919 | 0,410 G | - | - | - | - |
| 20.08.2026 | 09:49:21.919 | 0,410 G | - | - | - | - |
| 19.08.2026 | 09:53:25.092 | 0,340 G | - | - | - | - |
| 19.08.2026 | 09:53:25.092 | 0,340 G | - | - | - | - |
| 18.08.2026 | 09:49:06.191 | 0,290 G | - | - | - | - |
| 18.08.2026 | 09:49:06.191 | 0,290 G | - | - | - | - |
| 17.08.2026 | 09:49:31.861 | 0,310 G | - | - | - | - |
| 17.08.2026 | 09:49:31.861 | 0,310 G | - | - | - | - |
| 14.08.2026 | 09:36:45.703 | 0,460 G | - | - | - | - |
| 14.08.2026 | 09:36:45.703 | 0,460 G | - | - | - | - |
| 13.08.2026 | 09:48:06.662 | 0,300 G | - | - | - | - |
| 13.08.2026 | 09:48:06.662 | 0,300 G | - | - | - | - |
| 12.08.2026 | 09:51:04.621 | 0,360 G | - | - | - | - |
| 12.08.2026 | 09:51:04.621 | 0,360 G | - | - | - | - |
| 11.08.2026 | 09:49:09.174 | 0,420 G | - | - | - | - |
| 11.08.2026 | 09:49:09.174 | 0,420 G | - | - | - | - |
| 10.08.2026 | 09:49:26.817 | 0,400 G | - | - | - | - |
| 10.08.2026 | 09:49:26.817 | 0,400 G | - | - | - | - |
| 07.08.2026 | 09:46:30.291 | 0,410 G | - | - | - | - |
| 07.08.2026 | 09:46:30.291 | 0,410 G | - | - | - | - |
| 06.08.2026 | 09:47:27.190 | 0,330 G | - | - | - | - |
| 06.08.2026 | 09:47:27.190 | 0,330 G | - | - | - | - |
| 05.08.2026 | 09:39:34.621 | 0,300 G | - | - | - | - |
| 05.08.2026 | 09:39:34.621 | 0,300 G | - | - | - | - |
| 04.08.2026 | 09:41:00.456 | 0,240 G | - | - | - | - |
| 04.08.2026 | 09:41:00.456 | 0,240 G | - | - | - | - |
| 03.08.2026 | 09:38:48.606 | 0,180 G | - | - | - | - |
| 03.08.2026 | 09:38:48.606 | 0,180 G | - | - | - | - |
| 31.07.2026 | 09:26:40.773 | 0,120 G | - | - | - | - |
| 31.07.2026 | 09:26:40.773 | 0,120 G | - | - | - | - |
| 30.07.2026 | 09:39:55.029 | 0,170 G | - | - | - | - |
| 30.07.2026 | 09:39:55.029 | 0,170 G | - | - | - | - |
| 29.07.2026 | 09:52:30.474 | 0,180 G | - | - | - | - |
| 29.07.2026 | 09:52:30.474 | 0,180 G | - | - | - | - |
| 28.07.2026 | 09:44:57.281 | 0,090 G | - | - | - | - |
| 28.07.2026 | 09:44:57.281 | 0,090 G | - | - | - | - |
| 27.07.2026 | 09:30:03.693 | 0,040 G | - | - | - | - |
| 27.07.2026 | 09:30:03.693 | 0,040 G | - | - | - | - |
| 24.07.2026 | 09:51:14.473 | 0,024 G | - | - | - | - |
| 24.07.2026 | 09:51:14.473 | 0,024 G | - | - | - | - |
| 23.07.2026 | 09:52:39.557 | 0,030 G | - | - | - | - |
| 23.07.2026 | 09:52:39.557 | 0,030 G | - | - | - | - |
| 22.07.2026 | 09:53:31.316 | 0,041 G | - | - | - | - |
| 22.07.2026 | 09:53:31.316 | 0,041 G | - | - | - | - |
| 21.07.2026 | 09:43:25.932 | 0,054 G | - | - | - | - |
| 21.07.2026 | 09:43:25.932 | 0,054 G | - | - | - | - |
| 20.07.2026 | 09:55:48.929 | 0,061 G | - | - | - | - |
| 20.07.2026 | 09:55:48.929 | 0,061 G | - | - | - | - |
| 17.07.2026 | 09:29:31.072 | 0,066 G | - | - | - | - |
| 17.07.2026 | 09:29:31.072 | 0,066 G | - | - | - | - |
| 16.07.2026 | 09:54:52.931 | 0,060 G | - | - | - | - |
| 16.07.2026 | 09:54:52.931 | 0,060 G | - | - | - | - |
| 15.07.2026 | 09:52:05.157 | 0,057 G | - | - | - | - |
| 13.07.2026 | 09:39:52.299 | 0,080 G | - | - | - | - |
| 10.07.2026 | 09:36:44.252 | 0,090 G | - | - | - | - |
| 10.07.2026 | 09:36:44.252 | 0,090 G | - | - | - | - |
| 09.07.2026 | 09:52:46.275 | 0,080 G | - | - | - | - |
| 09.07.2026 | 09:52:46.275 | 0,080 G | - | - | - | - |
| 08.07.2026 | 10:48:42.561 | 0,100 G | - | - | - | - |
| 08.07.2026 | 10:48:42.561 | 0,100 G | - | - | - | - |
| 08.07.2026 | 09:26:50.217 | 0,100 G | - | - | - | - |
| 07.07.2026 | 09:56:57.099 | 0,110 G | - | - | - | - |
| 07.07.2026 | 09:56:57.099 | 0,110 G | - | - | - | - |
| 06.07.2026 | 09:57:21.633 | 0,110 G | - | - | - | - |
| 06.07.2026 | 09:57:21.633 | 0,110 G | - | - | - | - |
| 03.07.2026 | 09:35:10.378 | 0,100 G | - | - | - | - |
| 03.07.2026 | 09:35:10.378 | 0,100 G | - | - | - | - |
| 02.07.2026 | 09:53:00.182 | 0,100 G | - | - | - | - |