DAX/OS/Call [24500]/BNP
WKN PJ93GX
ISIN DE000PJ93GX8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 16:12:41.115 | 23,410 G | - | - | - | - |
| 27.07.2026 | 16:03:34.519 | 23,740 G | - | - | - | - |
| 27.07.2026 | 15:01:18.416 | 23,550 G | - | - | - | - |
| 27.07.2026 | 14:59:18.279 | 23,580 G | - | - | - | - |
| 27.07.2026 | 14:03:33.933 | 23,700 G | - | - | - | - |
| 27.07.2026 | 13:07:38.563 | 23,570 G | - | - | - | - |
| 27.07.2026 | 13:04:07.138 | 23,540 G | - | - | - | - |
| 27.07.2026 | 12:08:39.890 | 23,290 G | - | - | - | - |
| 27.07.2026 | 12:03:34.230 | 23,300 G | - | - | - | - |
| 27.07.2026 | 11:02:40.478 | 23,280 G | - | - | - | - |
| 27.07.2026 | 11:02:00.464 | 23,320 G | - | - | - | - |
| 27.07.2026 | 10:39:44.165 | 23,120 G | - | - | - | - |
| 27.07.2026 | 10:00:53.677 | 22,650 G | - | - | - | - |
| 27.07.2026 | 09:00:21.563 | 22,770 G | - | - | - | - |
| 27.07.2026 | 08:01:33.792 | 22,450 G | - | - | - | - |
| 24.07.2026 | 21:56:17.410 | 20,570 G | - | - | - | - |
| 24.07.2026 | 21:56:17.410 | 20,570 G | - | - | - | - |
| 24.07.2026 | 21:42:05.494 | 20,510 G | - | - | - | - |
| 24.07.2026 | 21:17:43.077 | 20,430 G | - | - | - | - |
| 24.07.2026 | 21:01:37.761 | 20,570 G | - | - | - | - |
| 24.07.2026 | 20:40:21.599 | 20,510 G | - | - | - | - |
| 24.07.2026 | 20:07:38.308 | 20,730 G | - | - | - | - |
| 24.07.2026 | 20:00:49.602 | 20,730 G | - | - | - | - |
| 24.07.2026 | 19:53:38.199 | 20,740 G | - | - | - | - |
| 24.07.2026 | 19:00:43.340 | 20,790 G | - | - | - | - |
| 24.07.2026 | 18:52:20.146 | 20,710 G | - | - | - | - |
| 24.07.2026 | 18:07:03.502 | 20,830 G | - | - | - | - |
| 24.07.2026 | 18:03:10.584 | 20,840 G | - | - | - | - |
| 24.07.2026 | 17:12:43.631 | 20,220 G | - | - | - | - |
| 24.07.2026 | 16:05:25.327 | 19,970 G | - | - | - | - |
| 24.07.2026 | 16:03:06.206 | 20,060 G | - | - | - | - |
| 24.07.2026 | 15:01:22.027 | 19,750 G | - | - | - | - |
| 24.07.2026 | 14:58:48.733 | 19,640 G | - | - | - | - |
| 24.07.2026 | 14:02:53.360 | 19,890 G | - | - | - | - |
| 24.07.2026 | 13:05:24.588 | 20,030 G | - | - | - | - |
| 24.07.2026 | 13:02:03.832 | 20,020 G | - | - | - | - |
| 24.07.2026 | 12:35:08.628 | 19,920 G | - | - | - | - |
| 24.07.2026 | 12:07:09.661 | 20,100 G | - | - | - | - |
| 24.07.2026 | 12:04:45.472 | 20,080 G | - | - | - | - |
| 24.07.2026 | 11:02:28.844 | 19,820 G | - | - | - | - |
| 24.07.2026 | 10:39:36.872 | 20,000 G | - | - | - | - |
| 24.07.2026 | 10:00:46.925 | 19,440 G | - | - | - | - |
| 24.07.2026 | 09:00:17.300 | 18,670 G | - | - | - | - |
| 24.07.2026 | 08:00:47.938 | 18,730 G | - | - | - | - |
| 23.07.2026 | 21:56:15.724 | 18,600 G | - | - | - | - |
| 23.07.2026 | 21:56:15.724 | 18,600 G | - | - | - | - |
| 23.07.2026 | 21:41:21.766 | 18,650 G | - | - | - | - |
| 23.07.2026 | 21:18:46.304 | 18,690 G | - | - | - | - |
| 23.07.2026 | 21:01:29.742 | 18,720 G | - | - | - | - |
| 23.07.2026 | 20:38:16.615 | 18,720 G | - | - | - | - |
| 23.07.2026 | 20:07:26.994 | 18,710 G | - | - | - | - |
| 23.07.2026 | 20:00:39.723 | 18,760 G | - | - | - | - |
| 23.07.2026 | 19:51:10.587 | 18,890 G | - | - | - | - |
| 23.07.2026 | 19:00:33.642 | 18,950 G | - | - | - | - |
| 23.07.2026 | 18:42:28.301 | 19,020 G | - | - | - | - |
| 23.07.2026 | 18:03:47.036 | 18,990 G | - | - | - | - |
| 23.07.2026 | 17:32:20.109 | 18,480 G | - | - | - | - |
| 23.07.2026 | 16:02:25.556 | 19,140 G | - | - | - | - |
| 23.07.2026 | 15:02:02.009 | 19,350 G | - | - | - | - |
| 23.07.2026 | 15:01:28.028 | 19,350 G | - | - | - | - |
| 23.07.2026 | 14:02:17.295 | 20,170 G | - | - | - | - |
| 23.07.2026 | 13:03:55.534 | 20,190 G | - | - | - | - |
| 23.07.2026 | 12:58:59.040 | 20,340 G | - | - | - | - |
| 23.07.2026 | 12:03:26.784 | 20,120 G | - | - | - | - |
| 23.07.2026 | 11:02:45.323 | 20,290 G | - | - | - | - |
| 23.07.2026 | 10:39:48.613 | 20,210 G | - | - | - | - |
| 23.07.2026 | 10:00:39.672 | 19,900 G | - | - | - | - |
| 23.07.2026 | 09:00:20.156 | 20,140 G | - | - | - | - |
| 22.07.2026 | 21:56:12.571 | 20,970 G | - | - | - | - |
| 22.07.2026 | 21:56:12.571 | 20,970 G | - | - | - | - |
| 22.07.2026 | 21:40:20.979 | 20,990 G | - | - | - | - |
| 22.07.2026 | 21:15:43.282 | 21,020 G | - | - | - | - |
| 22.07.2026 | 21:01:35.684 | 21,050 G | - | - | - | - |
| 22.07.2026 | 20:38:32.781 | 21,070 G | - | - | - | - |
| 22.07.2026 | 20:07:14.045 | 21,180 G | - | - | - | - |
| 22.07.2026 | 20:00:41.808 | 21,230 G | - | - | - | - |
| 22.07.2026 | 19:51:52.761 | 21,310 G | - | - | - | - |
| 22.07.2026 | 19:00:48.481 | 21,410 G | - | - | - | - |
| 22.07.2026 | 18:42:19.442 | 21,290 G | - | - | - | - |
| 22.07.2026 | 18:02:07.654 | 21,370 G | - | - | - | - |
| 22.07.2026 | 18:00:02.063 | 21,380 G | - | - | - | - |
| 22.07.2026 | 17:12:42.357 | 21,190 G | - | - | - | - |
| 22.07.2026 | 17:03:37.549 | 21,230 G | - | - | - | - |
| 22.07.2026 | 16:04:55.197 | 21,340 G | - | - | - | - |
| 22.07.2026 | 16:03:19.641 | 21,260 G | - | - | - | - |
| 22.07.2026 | 15:01:18.076 | 21,120 G | - | - | - | - |
| 22.07.2026 | 14:59:26.540 | 21,050 G | - | - | - | - |
| 22.07.2026 | 14:02:03.706 | 20,500 G | - | - | - | - |
| 22.07.2026 | 13:19:06.529 | 20,530 G | - | - | - | - |
| 22.07.2026 | 13:04:48.375 | 20,720 G | - | - | - | - |
| 22.07.2026 | 12:09:29.203 | 21,340 G | - | - | - | - |
| 22.07.2026 | 12:04:42.441 | 21,320 G | - | - | - | - |
| 22.07.2026 | 11:02:37.262 | 21,230 G | - | - | - | - |
| 22.07.2026 | 10:39:34.427 | 21,180 G | - | - | - | - |
| 22.07.2026 | 10:00:42.604 | 20,460 G | - | - | - | - |
| 22.07.2026 | 09:00:15.556 | 19,890 G | - | - | - | - |
| 22.07.2026 | 08:00:38.804 | 20,230 G | - | - | - | - |
| 21.07.2026 | 21:56:12.366 | 20,330 G | - | - | - | - |
| 21.07.2026 | 21:56:12.366 | 20,330 G | - | - | - | - |
| 21.07.2026 | 21:40:29.769 | 20,220 G | - | - | - | - |