DAX/OS/Call [26900]/BNP
WKN PJ93FH
ISIN DE000PJ93FH3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 18:07:52.273 | 6,960 G | - | - | 5.125,000 | 34.652,350 |
| 17.07.2026 | 18:03:05.085 | 6,980 G | - | - | 5.125,000 | 34.652,350 |
| 17.07.2026 | 17:10:49.845 | 6,770 G | - | - | 5.125,000 | 34.652,350 |
| 17.07.2026 | 17:03:51.296 | 6,800 G | - | - | 5.125,000 | 34.652,350 |
| 17.07.2026 | 16:03:28.817 | 6,840 G | - | - | 5.125,000 | 34.652,350 |
| 17.07.2026 | 16:02:36.146 | 6,840 G | - | - | 5.125,000 | 34.652,350 |
| 17.07.2026 | 15:20:16.280 | 6,720 BZ | 600 | 4.032,000 | 5.125,000 | 34.652,350 |
| 17.07.2026 | 15:01:37.907 | 6,740 BZ | 1.500 | 10.110,000 | 4.525,000 | 30.620,350 |
| 17.07.2026 | 15:01:19.290 | 6,750 G | - | - | 3.025,000 | 20.510,350 |
| 17.07.2026 | 14:58:01.216 | 6,840 G | - | - | 3.025,000 | 20.510,350 |
| 17.07.2026 | 14:19:02.357 | 6,810 BZ | 2.715 | 18.489,150 | 3.025,000 | 20.510,350 |
| 17.07.2026 | 14:02:49.144 | 6,860 G | - | - | 310,000 | 2.021,200 |
| 17.07.2026 | 13:08:18.204 | 6,700 G | - | - | 310,000 | 2.021,200 |
| 17.07.2026 | 13:01:11.549 | 6,780 G | - | - | 310,000 | 2.021,200 |
| 17.07.2026 | 12:01:13.267 | 6,560 G | - | - | 310,000 | 2.021,200 |
| 17.07.2026 | 12:00:50.607 | 6,560 G | - | - | 310,000 | 2.021,200 |
| 17.07.2026 | 11:11:43.828 | 6,520 BZ | 310 | 2.021,200 | 310,000 | 2.021,200 |
| 17.07.2026 | 11:00:58.584 | 6,650 G | - | - | - | - |
| 17.07.2026 | 10:52:49.044 | 6,660 G | - | - | - | - |
| 17.07.2026 | 10:39:24.131 | 6,630 G | - | - | - | - |
| 17.07.2026 | 10:00:37.348 | 6,950 G | - | - | - | - |
| 17.07.2026 | 09:00:16.307 | 6,630 G | - | - | - | - |
| 17.07.2026 | 08:00:50.458 | 6,650 G | - | - | - | - |
| 16.07.2026 | 21:56:11.227 | 7,110 G | - | - | 2.145,000 | 15.521,550 |
| 16.07.2026 | 21:56:11.227 | 7,110 G | - | - | 2.145,000 | 15.521,550 |
| 16.07.2026 | 21:40:35.781 | 7,100 G | - | - | 2.145,000 | 15.521,550 |
| 16.07.2026 | 21:15:39.392 | 7,130 G | - | - | 2.145,000 | 15.521,550 |
| 16.07.2026 | 21:01:27.603 | 7,130 G | - | - | 2.145,000 | 15.521,550 |
| 16.07.2026 | 20:37:57.150 | 7,150 G | - | - | 2.145,000 | 15.521,550 |
| 16.07.2026 | 20:07:04.011 | 7,120 G | - | - | 2.145,000 | 15.521,550 |
| 16.07.2026 | 20:00:39.757 | 7,170 G | - | - | 2.145,000 | 15.521,550 |
| 16.07.2026 | 19:52:22.080 | 7,170 G | - | - | 2.145,000 | 15.521,550 |
| 16.07.2026 | 19:02:13.262 | 7,210 BZ | 315 | 2.271,150 | 2.145,000 | 15.521,550 |
| 16.07.2026 | 19:00:39.304 | 7,220 G | - | - | 1.830,000 | 13.250,400 |
| 16.07.2026 | 18:51:08.001 | 7,180 G | - | - | 1.830,000 | 13.250,400 |
| 16.07.2026 | 18:08:43.260 | 7,160 G | - | - | 1.830,000 | 13.250,400 |
| 16.07.2026 | 18:04:00.832 | 7,130 G | - | - | 1.830,000 | 13.250,400 |
| 16.07.2026 | 17:11:42.544 | 7,010 G | - | - | 1.830,000 | 13.250,400 |
| 16.07.2026 | 17:03:48.321 | 6,940 G | - | - | 1.830,000 | 13.250,400 |
| 16.07.2026 | 16:07:55.376 | 6,860 G | - | - | 1.830,000 | 13.250,400 |
| 16.07.2026 | 16:03:14.757 | 6,890 G | - | - | 1.830,000 | 13.250,400 |
| 16.07.2026 | 15:04:35.137 | 6,860 G | - | - | 1.830,000 | 13.250,400 |
| 16.07.2026 | 15:01:58.973 | 6,820 G | - | - | 1.830,000 | 13.250,400 |
| 16.07.2026 | 14:03:50.928 | 6,970 G | - | - | 1.830,000 | 13.250,400 |
| 16.07.2026 | 13:49:03.501 | 6,930 BZ | 315 | 2.182,950 | 1.830,000 | 13.250,400 |
| 16.07.2026 | 13:13:45.761 | 7,050 G | - | - | 1.515,000 | 11.067,450 |
| 16.07.2026 | 13:03:03.189 | 7,070 G | - | - | 1.515,000 | 11.067,450 |
| 16.07.2026 | 13:01:08.460 | 7,080 G | - | - | 1.515,000 | 11.067,450 |
| 16.07.2026 | 12:13:41.124 | 7,160 G | - | - | 1.515,000 | 11.067,450 |
| 16.07.2026 | 12:04:18.982 | 7,150 G | - | - | 1.515,000 | 11.067,450 |
| 16.07.2026 | 11:02:24.797 | 7,380 G | - | - | 1.515,000 | 11.067,450 |
| 16.07.2026 | 10:41:27.510 | 7,370 G | - | - | 1.515,000 | 11.067,450 |
| 16.07.2026 | 10:09:27.263 | 7,240 BZ | 580 | 4.199,200 | 1.515,000 | 11.067,450 |
| 16.07.2026 | 10:00:35.341 | 7,310 G | - | - | 935,000 | 6.868,250 |
| 16.07.2026 | 09:55:06.870 | 7,260 BZ | 340 | 2.468,400 | 935,000 | 6.868,250 |
| 16.07.2026 | 09:37:54.087 | 7,370 BZ | 350 | 2.579,500 | 595,000 | 4.399,850 |
| 16.07.2026 | 09:32:52.997 | 7,430 BZ | 245 | 1.820,350 | 245,000 | 1.820,350 |
| 16.07.2026 | 09:00:13.624 | 7,840 G | - | - | - | - |
| 16.07.2026 | 08:00:43.217 | 7,840 G | - | - | - | - |
| 15.07.2026 | 21:56:22.927 | 7,730 G | - | - | 500,000 | 3.920,000 |
| 15.07.2026 | 21:56:22.927 | 7,730 G | - | - | 500,000 | 3.920,000 |
| 15.07.2026 | 21:40:43.423 | 7,740 G | - | - | 500,000 | 3.920,000 |
| 15.07.2026 | 21:15:44.731 | 7,800 G | - | - | 500,000 | 3.920,000 |
| 15.07.2026 | 21:01:29.656 | 7,740 G | - | - | 500,000 | 3.920,000 |
| 15.07.2026 | 20:37:44.262 | 7,840 G | - | - | 500,000 | 3.920,000 |
| 15.07.2026 | 20:07:07.190 | 7,820 G | - | - | 500,000 | 3.920,000 |
| 15.07.2026 | 20:00:45.755 | 7,800 G | - | - | 500,000 | 3.920,000 |
| 15.07.2026 | 19:44:36.447 | 7,830 G | - | - | 500,000 | 3.920,000 |
| 15.07.2026 | 19:00:34.565 | 7,700 G | - | - | 500,000 | 3.920,000 |
| 15.07.2026 | 18:41:39.512 | 7,580 G | - | - | 500,000 | 3.920,000 |
| 15.07.2026 | 18:05:11.412 | 7,690 G | - | - | 500,000 | 3.920,000 |
| 15.07.2026 | 18:02:29.860 | 7,720 G | - | - | 500,000 | 3.920,000 |
| 15.07.2026 | 17:13:07.618 | 7,850 G | - | - | 500,000 | 3.920,000 |
| 15.07.2026 | 17:03:14.690 | 7,870 G | - | - | 500,000 | 3.920,000 |
| 15.07.2026 | 16:12:11.273 | 7,800 G | - | - | 500,000 | 3.920,000 |
| 15.07.2026 | 16:02:20.963 | 7,810 G | - | - | 500,000 | 3.920,000 |
| 15.07.2026 | 15:01:14.144 | 7,830 G | - | - | 500,000 | 3.920,000 |
| 15.07.2026 | 14:58:45.559 | 7,840 G | - | - | 500,000 | 3.920,000 |
| 15.07.2026 | 13:02:46.376 | 7,520 G | - | - | 500,000 | 3.920,000 |
| 14.07.2026 | 13:36:27.474 | 7,690 BZ | 285 | 2.191,650 | 815,000 | 6.293,850 |
| 13.07.2026 | 21:56:19.231 | 7,800 G | - | - | 335,000 | 2.619,700 |
| 13.07.2026 | 16:17:31.245 | 7,820 BZ | 335 | 2.619,700 | 335,000 | 2.619,700 |
| 13.07.2026 | 16:05:41.107 | 8,090 G | - | - | - | - |
| 13.07.2026 | 16:03:21.542 | 8,060 G | - | - | - | - |
| 13.07.2026 | 15:01:22.830 | 8,180 G | - | - | - | - |
| 13.07.2026 | 14:59:41.392 | 8,170 G | - | - | - | - |
| 13.07.2026 | 14:02:48.710 | 8,060 G | - | - | - | - |
| 13.07.2026 | 13:03:37.124 | 8,160 G | - | - | - | - |
| 13.07.2026 | 13:01:27.898 | 8,100 G | - | - | - | - |
| 13.07.2026 | 12:08:18.020 | 8,140 G | - | - | - | - |
| 13.07.2026 | 12:04:26.375 | 8,210 G | - | - | - | - |
| 13.07.2026 | 12:02:55.077 | 8,190 G | - | - | - | - |
| 13.07.2026 | 11:02:51.796 | 8,140 G | - | - | - | - |
| 13.07.2026 | 10:39:43.236 | 8,100 G | - | - | - | - |
| 13.07.2026 | 10:01:23.888 | 8,030 G | - | - | - | - |
| 13.07.2026 | 09:00:29.620 | 7,530 G | - | - | - | - |
| 13.07.2026 | 08:01:38.585 | 7,290 G | - | - | - | - |
| 10.07.2026 | 21:54:20.259 | 8,090 G | - | - | - | - |
| 10.07.2026 | 21:54:20.259 | 8,090 G | - | - | - | - |