DAX/OS/Call [28450]/BNP
WKN PJ93EL
ISIN DE000PJ93EL8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.05.2026 | 14:54:59.646 | 4,130 G | - | - | 21.000,000 | 92.890,000 |
| 21.05.2026 | 13:55:06.192 | 4,190 G | - | - | 21.000,000 | 92.890,000 |
| 21.05.2026 | 12:52:29.899 | 4,190 G | - | - | 21.000,000 | 92.890,000 |
| 21.05.2026 | 12:40:27.132 | 4,170 BZ | 7.000 | 29.190,000 | 21.000,000 | 92.890,000 |
| 21.05.2026 | 11:53:12.608 | 4,690 G | - | - | 14.000,000 | 63.700,000 |
| 21.05.2026 | 10:40:03.765 | 4,520 G | - | - | 14.000,000 | 63.700,000 |
| 21.05.2026 | 10:00:01.282 | 4,380 G | - | - | 14.000,000 | 63.700,000 |
| 21.05.2026 | 08:16:09.404 | 4,550 BZ | 7.000 | 31.850,000 | 14.000,000 | 63.700,000 |
| 21.05.2026 | 08:14:54.027 | 4,550 BZ | 7.000 | 31.850,000 | 7.000,000 | 31.850,000 |
| 20.05.2026 | 21:37:36.682 | 4,650 G | - | - | 14.000,000 | 63.140,000 |
| 20.05.2026 | 21:37:36.682 | 4,650 G | - | - | 14.000,000 | 63.140,000 |
| 20.05.2026 | 21:11:16.338 | 4,630 G | - | - | 14.000,000 | 63.140,000 |
| 20.05.2026 | 20:34:51.652 | 4,640 G | - | - | 14.000,000 | 63.140,000 |
| 20.05.2026 | 20:05:26.978 | 4,610 G | - | - | 14.000,000 | 63.140,000 |
| 20.05.2026 | 19:38:47.732 | 4,620 G | - | - | 14.000,000 | 63.140,000 |
| 20.05.2026 | 18:34:32.220 | 4,490 G | - | - | 14.000,000 | 63.140,000 |
| 20.05.2026 | 17:41:23.209 | 4,610 G | - | - | 14.000,000 | 63.140,000 |
| 20.05.2026 | 16:42:13.599 | 4,440 G | - | - | 14.000,000 | 63.140,000 |
| 20.05.2026 | 16:17:06.467 | 4,510 BZ | 14.000 | 63.140,000 | 14.000,000 | 63.140,000 |
| 20.05.2026 | 15:47:34.960 | 4,140 G | - | - | - | - |
| 20.05.2026 | 14:43:18.609 | 4,130 G | - | - | - | - |
| 20.05.2026 | 13:41:40.390 | 4,190 G | - | - | - | - |
| 20.05.2026 | 12:44:44.926 | 4,210 G | - | - | - | - |
| 20.05.2026 | 11:42:45.150 | 4,020 G | - | - | - | - |
| 20.05.2026 | 09:40:14.144 | 3,850 G | - | - | - | - |
| 19.05.2026 | 21:37:26.895 | 3,890 G | - | - | 7.000,000 | 25.830,000 |
| 19.05.2026 | 21:37:26.895 | 3,890 G | - | - | 7.000,000 | 25.830,000 |
| 19.05.2026 | 21:10:48.664 | 3,940 G | - | - | 7.000,000 | 25.830,000 |
| 19.05.2026 | 20:34:57.202 | 3,940 G | - | - | 7.000,000 | 25.830,000 |
| 19.05.2026 | 20:05:30.691 | 3,980 G | - | - | 7.000,000 | 25.830,000 |
| 19.05.2026 | 19:39:02.233 | 3,950 G | - | - | 7.000,000 | 25.830,000 |
| 19.05.2026 | 18:34:59.781 | 3,960 G | - | - | 7.000,000 | 25.830,000 |
| 19.05.2026 | 17:44:55.660 | 3,950 G | - | - | 7.000,000 | 25.830,000 |
| 19.05.2026 | 15:54:25.619 | 4,250 G | - | - | 7.000,000 | 25.830,000 |
| 19.05.2026 | 14:51:31.101 | 4,410 G | - | - | 7.000,000 | 25.830,000 |
| 19.05.2026 | 13:44:59.781 | 4,430 G | - | - | 7.000,000 | 25.830,000 |
| 19.05.2026 | 12:51:49.251 | 4,470 G | - | - | 7.000,000 | 25.830,000 |
| 19.05.2026 | 11:52:00.185 | 4,380 G | - | - | 7.000,000 | 25.830,000 |
| 19.05.2026 | 10:37:59.774 | 4,410 G | - | - | 7.000,000 | 25.830,000 |
| 19.05.2026 | 09:53:21.668 | 4,390 G | - | - | 7.000,000 | 25.830,000 |
| 19.05.2026 | 08:09:17.878 | 3,690 BZ | 7.000 | 25.830,000 | 7.000,000 | 25.830,000 |
| 18.05.2026 | 21:38:53.838 | 3,710 G | - | - | - | - |
| 18.05.2026 | 21:38:53.838 | 3,710 G | - | - | - | - |
| 18.05.2026 | 21:12:07.775 | 3,700 G | - | - | - | - |
| 18.05.2026 | 20:35:40.447 | 3,590 G | - | - | - | - |
| 18.05.2026 | 20:05:50.171 | 3,640 G | - | - | - | - |
| 18.05.2026 | 19:40:49.950 | 3,660 G | - | - | - | - |
| 18.05.2026 | 18:35:27.643 | 3,640 G | - | - | - | - |
| 18.05.2026 | 17:51:25.213 | 3,680 G | - | - | - | - |
| 18.05.2026 | 16:55:06.548 | 3,750 G | - | - | - | - |
| 18.05.2026 | 15:59:24.153 | 3,850 G | - | - | - | - |
| 18.05.2026 | 14:53:50.003 | 3,660 G | - | - | - | - |
| 18.05.2026 | 13:56:15.640 | 3,350 G | - | - | - | - |
| 18.05.2026 | 12:53:37.396 | 3,120 G | - | - | - | - |
| 18.05.2026 | 11:55:16.497 | 3,050 G | - | - | - | - |
| 18.05.2026 | 10:38:37.809 | 3,020 G | - | - | - | - |
| 18.05.2026 | 09:42:13.350 | 2,810 G | - | - | - | - |
| 15.05.2026 | 21:36:51.435 | 2,960 G | - | - | - | - |
| 15.05.2026 | 21:36:51.435 | 2,960 G | - | - | - | - |
| 15.05.2026 | 21:09:50.683 | 2,980 G | - | - | - | - |
| 15.05.2026 | 20:34:17.555 | 2,980 G | - | - | - | - |
| 15.05.2026 | 20:04:56.698 | 3,040 G | - | - | - | - |
| 15.05.2026 | 19:37:19.703 | 3,020 G | - | - | - | - |
| 15.05.2026 | 18:34:19.426 | 2,970 G | - | - | - | - |
| 15.05.2026 | 17:40:25.022 | 3,010 G | - | - | - | - |
| 15.05.2026 | 16:42:47.732 | 3,110 G | - | - | - | - |
| 15.05.2026 | 15:55:18.444 | 3,120 G | - | - | - | - |
| 15.05.2026 | 14:42:49.294 | 3,130 G | - | - | - | - |
| 15.05.2026 | 13:44:16.109 | 3,260 G | - | - | - | - |
| 15.05.2026 | 12:45:59.898 | 3,330 G | - | - | - | - |
| 15.05.2026 | 11:44:14.757 | 3,230 G | - | - | - | - |
| 15.05.2026 | 10:37:28.903 | 3,270 G | - | - | - | - |
| 15.05.2026 | 09:34:27.745 | 3,530 G | - | - | - | - |
| 14.05.2026 | 21:36:58.165 | 3,760 G | - | - | - | - |
| 14.05.2026 | 21:36:58.165 | 3,760 G | - | - | - | - |
| 14.05.2026 | 21:08:14.387 | 3,760 G | - | - | - | - |
| 14.05.2026 | 20:34:37.714 | 3,770 G | - | - | - | - |
| 14.05.2026 | 20:05:16.991 | 3,690 G | - | - | - | - |
| 14.05.2026 | 19:38:15.373 | 3,750 G | - | - | - | - |
| 14.05.2026 | 18:34:46.890 | 3,850 G | - | - | - | - |
| 14.05.2026 | 17:41:28.312 | 3,920 G | - | - | - | - |
| 14.05.2026 | 16:44:04.374 | 3,910 G | - | - | - | - |
| 14.05.2026 | 15:49:19.890 | 3,700 G | - | - | - | - |
| 14.05.2026 | 14:44:01.931 | 3,810 G | - | - | - | - |
| 14.05.2026 | 12:47:57.061 | 3,800 G | - | - | - | - |
| 14.05.2026 | 11:44:34.225 | 3,770 G | - | - | - | - |
| 14.05.2026 | 10:38:02.551 | 3,760 G | - | - | - | - |
| 14.05.2026 | 09:42:46.884 | 3,700 G | - | - | - | - |
| 13.05.2026 | 21:37:22.498 | 3,310 G | - | - | - | - |
| 13.05.2026 | 21:37:22.498 | 3,310 G | - | - | - | - |
| 13.05.2026 | 21:09:13.101 | 3,290 G | - | - | - | - |
| 13.05.2026 | 20:34:46.431 | 3,250 G | - | - | - | - |
| 13.05.2026 | 20:05:28.360 | 3,240 G | - | - | - | - |
| 13.05.2026 | 19:38:36.917 | 3,240 G | - | - | - | - |
| 13.05.2026 | 18:34:50.265 | 3,240 G | - | - | - | - |
| 13.05.2026 | 17:42:23.435 | 3,220 G | - | - | - | - |
| 13.05.2026 | 16:42:39.064 | 3,200 G | - | - | - | - |
| 13.05.2026 | 15:50:03.902 | 3,230 G | - | - | - | - |
| 13.05.2026 | 14:43:20.708 | 3,090 G | - | - | - | - |
| 13.05.2026 | 13:43:07.099 | 3,300 G | - | - | - | - |