DAX/OS/Put [25000]/BNP
WKN PJ92XB
ISIN DE000PJ92XB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 15:03:44.369 | 12,970 G | - | - | 100,000 | 1.194,000 |
| 09.04.2026 | 14:55:25.904 | 12,820 G | - | - | 100,000 | 1.194,000 |
| 09.04.2026 | 14:31:36.879 | 12,680 G | - | - | 100,000 | 1.194,000 |
| 09.04.2026 | 13:53:54.811 | 12,510 G | - | - | 100,000 | 1.194,000 |
| 09.04.2026 | 13:31:30.396 | 12,830 G | - | - | 100,000 | 1.194,000 |
| 09.04.2026 | 12:49:25.563 | 12,640 G | - | - | 100,000 | 1.194,000 |
| 09.04.2026 | 12:31:46.062 | 12,750 G | - | - | 100,000 | 1.194,000 |
| 09.04.2026 | 11:53:33.388 | 12,770 G | - | - | 100,000 | 1.194,000 |
| 09.04.2026 | 11:34:00.583 | 12,750 G | - | - | 100,000 | 1.194,000 |
| 09.04.2026 | 11:03:58.994 | 13,050 G | - | - | 100,000 | 1.194,000 |
| 09.04.2026 | 10:54:56.161 | 12,940 G | - | - | 100,000 | 1.194,000 |
| 09.04.2026 | 10:40:57.426 | 12,850 G | - | - | 100,000 | 1.194,000 |
| 09.04.2026 | 10:31:16.674 | 12,760 G | - | - | 100,000 | 1.194,000 |
| 09.04.2026 | 10:02:02.422 | 12,660 G | - | - | 100,000 | 1.194,000 |
| 09.04.2026 | 09:31:55.030 | 12,170 G | - | - | 100,000 | 1.194,000 |
| 09.04.2026 | 09:00:39.902 | 11,370 G | - | - | 100,000 | 1.194,000 |
| 09.04.2026 | 08:56:21.376 | 11,940 BZ | 100 | 1.194,000 | 100,000 | 1.194,000 |
| 09.04.2026 | 08:31:00.491 | 11,780 G | - | - | - | - |
| 09.04.2026 | 08:01:34.848 | 11,660 G | - | - | - | - |
| 08.04.2026 | 21:54:35.805 | 11,280 G | - | - | - | - |
| 08.04.2026 | 21:54:35.805 | 11,280 G | - | - | - | - |
| 08.04.2026 | 21:35:49.479 | 11,560 G | - | - | - | - |
| 08.04.2026 | 21:30:49.316 | 11,640 G | - | - | - | - |
| 08.04.2026 | 21:14:47.468 | 11,630 G | - | - | - | - |
| 08.04.2026 | 21:01:46.413 | 11,750 G | - | - | - | - |
| 08.04.2026 | 20:37:18.656 | 11,380 G | - | - | - | - |
| 08.04.2026 | 20:31:09.423 | 11,180 G | - | - | - | - |
| 08.04.2026 | 20:10:36.892 | 10,830 G | - | - | - | - |
| 08.04.2026 | 20:01:17.711 | 10,870 G | - | - | - | - |
| 08.04.2026 | 19:37:09.260 | 10,910 G | - | - | - | - |
| 08.04.2026 | 19:31:04.188 | 11,020 G | - | - | - | - |
| 08.04.2026 | 19:01:37.512 | 10,640 G | - | - | - | - |
| 08.04.2026 | 18:42:39.387 | 10,710 G | - | - | - | - |
| 08.04.2026 | 18:30:09.903 | 10,820 G | - | - | - | - |
| 08.04.2026 | 17:53:03.867 | 10,590 G | - | - | - | - |
| 08.04.2026 | 17:31:09.443 | 11,130 G | - | - | - | - |
| 08.04.2026 | 16:53:43.401 | 11,290 G | - | - | - | - |
| 08.04.2026 | 15:59:14.882 | 10,670 G | - | - | - | - |
| 08.04.2026 | 15:32:18.620 | 10,510 G | - | - | - | - |
| 08.04.2026 | 15:02:23.288 | 10,090 G | - | - | - | - |
| 08.04.2026 | 14:59:55.551 | 10,230 G | - | - | - | - |
| 08.04.2026 | 14:31:04.571 | 10,460 G | - | - | - | - |
| 08.04.2026 | 14:01:30.020 | 10,290 G | - | - | - | - |
| 08.04.2026 | 13:30:43.721 | 10,520 G | - | - | - | - |
| 08.04.2026 | 12:50:02.225 | 10,840 G | - | - | - | - |
| 08.04.2026 | 12:30:39.646 | 11,010 G | - | - | - | - |
| 08.04.2026 | 11:49:53.247 | 11,600 G | - | - | - | - |
| 08.04.2026 | 11:31:46.254 | 11,380 G | - | - | - | - |
| 08.04.2026 | 11:02:43.111 | 11,610 G | - | - | - | - |
| 08.04.2026 | 10:40:29.548 | 11,400 G | - | - | - | - |
| 08.04.2026 | 10:02:05.168 | 11,580 G | - | - | - | - |
| 08.04.2026 | 09:58:15.441 | 11,560 G | - | - | - | - |
| 08.04.2026 | 09:30:27.945 | 10,960 G | - | - | - | - |
| 07.04.2026 | 21:54:25.038 | 18,280 G | - | - | - | - |
| 07.04.2026 | 21:54:25.038 | 18,280 G | - | - | - | - |
| 07.04.2026 | 21:36:07.168 | 19,270 G | - | - | - | - |
| 07.04.2026 | 21:30:39.712 | 19,190 G | - | - | - | - |
| 07.04.2026 | 21:20:37.028 | 18,560 G | - | - | - | - |
| 07.04.2026 | 21:01:03.810 | 19,860 G | - | - | - | - |
| 07.04.2026 | 20:39:02.908 | 19,370 G | - | - | - | - |
| 07.04.2026 | 20:30:40.321 | 19,300 G | - | - | - | - |
| 07.04.2026 | 20:11:22.051 | 19,500 G | - | - | - | - |
| 07.04.2026 | 20:00:46.838 | 19,390 G | - | - | - | - |
| 07.04.2026 | 19:38:05.109 | 19,130 G | - | - | - | - |
| 07.04.2026 | 19:30:42.213 | 19,790 G | - | - | - | - |
| 07.04.2026 | 19:00:51.561 | 19,620 G | - | - | - | - |
| 07.04.2026 | 18:43:17.840 | 19,870 G | - | - | - | - |
| 07.04.2026 | 18:30:31.458 | 19,870 G | - | - | - | - |
| 07.04.2026 | 18:03:08.888 | 20,110 G | - | - | - | - |
| 07.04.2026 | 17:52:47.418 | 20,990 G | - | - | - | - |
| 07.04.2026 | 17:32:32.089 | 20,600 G | - | - | - | - |
| 07.04.2026 | 17:03:34.910 | 20,920 G | - | - | - | - |
| 07.04.2026 | 16:51:43.711 | 20,290 G | - | - | - | - |
| 07.04.2026 | 16:02:45.986 | 20,550 G | - | - | - | - |
| 07.04.2026 | 15:57:01.128 | 20,290 G | - | - | - | - |
| 07.04.2026 | 15:32:08.399 | 19,220 G | - | - | - | - |
| 07.04.2026 | 15:01:35.845 | 19,130 G | - | - | - | - |
| 07.04.2026 | 14:52:49.272 | 19,170 G | - | - | - | - |
| 07.04.2026 | 14:31:48.428 | 18,540 G | - | - | - | - |
| 07.04.2026 | 14:04:18.978 | 19,030 G | - | - | - | - |
| 07.04.2026 | 13:52:25.539 | 19,030 G | - | - | - | - |
| 07.04.2026 | 12:50:33.728 | 18,410 G | - | - | - | - |
| 07.04.2026 | 11:56:37.564 | 16,450 G | - | - | - | - |
| 07.04.2026 | 11:03:35.508 | 16,700 G | - | - | - | - |
| 07.04.2026 | 10:40:57.196 | 16,780 G | - | - | - | - |
| 07.04.2026 | 10:30:50.026 | 16,780 G | - | - | - | - |
| 07.04.2026 | 09:39:34.332 | 18,870 G | - | - | - | - |
| 07.04.2026 | 09:30:17.496 | 18,600 G | - | - | - | - |
| 07.04.2026 | 09:00:12.911 | 18,560 G | - | - | - | - |
| 07.04.2026 | 08:30:37.215 | 18,860 G | - | - | - | - |
| 02.04.2026 | 21:54:56.870 | 18,270 G | - | - | - | - |
| 02.04.2026 | 21:54:56.870 | 18,270 G | - | - | - | - |
| 02.04.2026 | 21:35:39.567 | 18,310 G | - | - | - | - |
| 02.04.2026 | 21:31:09.167 | 18,300 G | - | - | - | - |
| 02.04.2026 | 21:15:44.641 | 18,250 G | - | - | - | - |
| 02.04.2026 | 21:02:55.849 | 18,320 G | - | - | - | - |
| 02.04.2026 | 20:36:41.008 | 18,440 G | - | - | - | - |
| 02.04.2026 | 20:31:37.562 | 18,420 G | - | - | - | - |
| 02.04.2026 | 20:10:45.595 | 18,350 G | - | - | - | - |
| 02.04.2026 | 20:01:49.936 | 18,410 G | - | - | - | - |