DAX/OS/Put [24650]/BNP
WKN PJ92RY
ISIN DE000PJ92RY5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 13:46:14.655 | 6,920 G | - | - | 5.000,000 | 40.050,000 |
| 10.04.2026 | 12:42:55.868 | 6,990 G | - | - | 5.000,000 | 40.050,000 |
| 10.04.2026 | 11:43:10.270 | 7,640 G | - | - | 5.000,000 | 40.050,000 |
| 10.04.2026 | 10:35:17.975 | 8,110 G | - | - | 5.000,000 | 40.050,000 |
| 10.04.2026 | 09:33:51.834 | 8,090 G | - | - | 5.000,000 | 40.050,000 |
| 10.04.2026 | 08:13:36.210 | 8,010 BZ | 5.000 | 40.050,000 | 5.000,000 | 40.050,000 |
| 09.04.2026 | 16:44:14.774 | 9,570 G | - | - | - | - |
| 09.04.2026 | 16:44:14.774 | 9,570 G | - | - | - | - |
| 09.04.2026 | 15:47:26.344 | 9,150 G | - | - | - | - |
| 09.04.2026 | 14:44:04.264 | 8,620 G | - | - | - | - |
| 09.04.2026 | 13:43:48.106 | 8,580 G | - | - | - | - |
| 09.04.2026 | 12:42:39.447 | 8,700 G | - | - | - | - |
| 09.04.2026 | 11:44:36.160 | 8,840 G | - | - | - | - |
| 09.04.2026 | 10:38:18.009 | 8,830 G | - | - | - | - |
| 09.04.2026 | 09:39:29.742 | 8,120 G | - | - | - | - |
| 08.04.2026 | 21:35:29.094 | 7,300 G | - | - | - | - |
| 08.04.2026 | 21:35:29.094 | 7,300 G | - | - | - | - |
| 08.04.2026 | 21:13:12.242 | 7,410 G | - | - | - | - |
| 08.04.2026 | 20:36:23.560 | 7,150 G | - | - | - | - |
| 08.04.2026 | 20:09:16.955 | 6,450 G | - | - | - | - |
| 08.04.2026 | 19:36:10.536 | 6,720 G | - | - | - | - |
| 08.04.2026 | 18:40:42.335 | 6,470 G | - | - | - | - |
| 08.04.2026 | 17:50:47.582 | 6,220 G | - | - | - | - |
| 08.04.2026 | 16:51:28.541 | 7,050 G | - | - | - | - |
| 08.04.2026 | 15:56:13.574 | 6,350 G | - | - | - | - |
| 08.04.2026 | 14:58:04.102 | 5,920 G | - | - | - | - |
| 08.04.2026 | 13:57:45.100 | 6,160 G | - | - | - | - |
| 08.04.2026 | 13:10:48.874 | 6,410 G | - | - | - | - |
| 07.04.2026 | 21:34:41.774 | 15,610 G | - | - | - | - |
| 07.04.2026 | 21:34:41.774 | 15,610 G | - | - | - | - |
| 07.04.2026 | 21:11:46.595 | 16,400 G | - | - | - | - |
| 07.04.2026 | 20:34:43.076 | 15,800 G | - | - | - | - |
| 07.04.2026 | 20:06:57.660 | 16,120 G | - | - | - | - |
| 07.04.2026 | 19:34:31.851 | 16,050 G | - | - | - | - |
| 07.04.2026 | 18:35:58.342 | 16,130 G | - | - | - | - |
| 07.04.2026 | 17:43:29.745 | 17,450 G | - | - | - | - |
| 07.04.2026 | 14:42:44.050 | 15,350 G | - | - | - | - |
| 07.04.2026 | 13:43:46.871 | 15,180 G | - | - | - | - |
| 07.04.2026 | 12:43:58.704 | 14,340 G | - | - | - | - |
| 07.04.2026 | 11:48:42.291 | 12,960 G | - | - | - | - |
| 07.04.2026 | 10:39:05.734 | 12,980 G | - | - | - | - |
| 07.04.2026 | 09:37:30.349 | 15,400 G | - | - | - | - |
| 02.04.2026 | 21:35:21.254 | 14,770 G | - | - | - | - |
| 02.04.2026 | 21:35:21.254 | 14,770 G | - | - | - | - |
| 02.04.2026 | 21:14:32.602 | 14,710 G | - | - | - | - |
| 02.04.2026 | 20:36:03.687 | 14,850 G | - | - | - | - |
| 02.04.2026 | 20:09:44.608 | 14,860 G | - | - | - | - |
| 02.04.2026 | 19:36:19.108 | 14,790 G | - | - | - | - |
| 02.04.2026 | 18:39:53.631 | 15,370 G | - | - | - | - |
| 02.04.2026 | 17:48:20.678 | 15,410 G | - | - | - | - |
| 02.04.2026 | 16:48:57.185 | 15,410 G | - | - | - | - |
| 02.04.2026 | 15:54:56.188 | 17,810 G | - | - | - | - |
| 02.04.2026 | 14:53:36.463 | 18,780 G | - | - | - | - |
| 02.04.2026 | 13:50:57.999 | 18,930 G | - | - | - | - |
| 02.04.2026 | 12:54:19.525 | 18,340 G | - | - | - | - |
| 02.04.2026 | 11:58:59.103 | 17,680 G | - | - | - | - |
| 01.04.2026 | 21:34:23.478 | 13,730 G | - | - | - | - |
| 01.04.2026 | 21:34:23.478 | 13,730 G | - | - | - | - |
| 01.04.2026 | 21:08:54.977 | 14,300 G | - | - | - | - |
| 01.04.2026 | 20:34:27.238 | 14,670 G | - | - | - | - |
| 01.04.2026 | 20:06:45.705 | 13,790 G | - | - | - | - |
| 01.04.2026 | 19:34:23.532 | 13,280 G | - | - | - | - |
| 01.04.2026 | 18:34:53.781 | 13,480 G | - | - | - | - |
| 01.04.2026 | 17:43:23.991 | 13,620 G | - | - | - | - |
| 01.04.2026 | 16:46:14.085 | 14,000 G | - | - | - | - |
| 01.04.2026 | 15:48:40.824 | 15,090 G | - | - | - | - |
| 01.04.2026 | 14:42:30.743 | 14,390 G | - | - | - | - |
| 01.04.2026 | 13:40:06.103 | 13,740 G | - | - | - | - |
| 01.04.2026 | 12:40:37.113 | 15,250 G | - | - | - | - |
| 01.04.2026 | 11:44:29.628 | 15,540 G | - | - | - | - |
| 01.04.2026 | 10:36:53.797 | 15,000 G | - | - | - | - |
| 01.04.2026 | 09:10:37.680 | 13,870 G | - | - | - | - |
| 31.03.2026 | 21:34:23.030 | 16,700 G | - | - | 13.250,000 | 280.567,500 |
| 31.03.2026 | 21:34:23.030 | 16,700 G | - | - | 13.250,000 | 280.567,500 |
| 31.03.2026 | 21:08:38.346 | 17,300 G | - | - | 13.250,000 | 280.567,500 |
| 31.03.2026 | 20:34:26.003 | 17,520 G | - | - | 13.250,000 | 280.567,500 |
| 31.03.2026 | 19:34:22.224 | 17,440 G | - | - | 13.250,000 | 280.567,500 |
| 31.03.2026 | 18:36:08.111 | 20,030 G | - | - | 13.250,000 | 280.567,500 |
| 31.03.2026 | 17:43:45.919 | 19,760 G | - | - | 13.250,000 | 280.567,500 |
| 31.03.2026 | 16:50:05.609 | 19,730 G | - | - | 13.250,000 | 280.567,500 |
| 31.03.2026 | 15:50:26.413 | 18,850 G | - | - | 13.250,000 | 280.567,500 |
| 31.03.2026 | 14:43:28.106 | 18,800 G | - | - | 13.250,000 | 280.567,500 |
| 31.03.2026 | 13:42:59.412 | 19,170 G | - | - | 13.250,000 | 280.567,500 |
| 31.03.2026 | 12:42:43.148 | 20,230 G | - | - | 13.250,000 | 280.567,500 |
| 31.03.2026 | 11:45:04.600 | 19,420 G | - | - | 13.250,000 | 280.567,500 |
| 31.03.2026 | 10:38:49.071 | 19,510 G | - | - | 13.250,000 | 280.567,500 |