DAX/OS/Put [23600]/BNP
WKN PJ925G
ISIN DE000PJ925G8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 21:37:39.836 | 7,900 G | - | - | 17.073,000 | 142.091,930 |
| 08.10.2026 | 21:11:14.948 | 7,900 G | - | - | 17.073,000 | 142.091,930 |
| 08.10.2026 | 20:34:53.908 | 7,970 G | - | - | 17.073,000 | 142.091,930 |
| 08.10.2026 | 20:05:35.590 | 8,010 G | - | - | 17.073,000 | 142.091,930 |
| 08.10.2026 | 19:38:26.637 | 7,980 G | - | - | 17.073,000 | 142.091,930 |
| 08.10.2026 | 18:38:33.140 | 8,120 G | - | - | 17.073,000 | 142.091,930 |
| 08.10.2026 | 17:50:57.604 | 8,300 G | - | - | 17.073,000 | 142.091,930 |
| 08.10.2026 | 15:41:55.757 | 7,970 G | - | - | 17.073,000 | 142.091,930 |
| 08.10.2026 | 14:39:30.840 | 8,090 G | - | - | 17.073,000 | 142.091,930 |
| 08.10.2026 | 13:36:57.362 | 8,440 G | - | - | 17.073,000 | 142.091,930 |
| 08.10.2026 | 13:24:56.197 | 8,370 BZ | 2.969 | 24.850,530 | 17.073,000 | 142.091,930 |
| 08.10.2026 | 13:19:00.994 | 8,400 BZ | 2.970 | 24.948,000 | 14.104,000 | 117.241,400 |
| 08.10.2026 | 12:39:58.312 | 8,430 G | - | - | 11.134,000 | 92.293,400 |
| 08.10.2026 | 11:40:51.234 | 8,110 G | - | - | 11.134,000 | 92.293,400 |
| 08.10.2026 | 10:36:36.378 | 8,040 G | - | - | 11.134,000 | 92.293,400 |
| 08.10.2026 | 09:27:17.003 | 8,280 BZ | 2.970 | 24.591,600 | 11.134,000 | 92.293,400 |
| 08.10.2026 | 09:26:39.300 | 8,280 BZ | 2.970 | 24.591,600 | 8.164,000 | 67.701,800 |
| 08.10.2026 | 09:08:17.579 | 8,280 G | - | - | 5.194,000 | 43.110,200 |
| 08.10.2026 | 09:04:20.997 | 8,300 BZ | 5.194 | 43.110,200 | 5.194,000 | 43.110,200 |
| 07.10.2026 | 21:35:38.078 | 7,510 G | - | - | 1.332,000 | 10.176,480 |
| 07.10.2026 | 21:35:38.078 | 7,510 G | - | - | 1.332,000 | 10.176,480 |
| 07.10.2026 | 21:08:33.547 | 7,520 G | - | - | 1.332,000 | 10.176,480 |
| 07.10.2026 | 20:33:56.168 | 7,480 G | - | - | 1.332,000 | 10.176,480 |
| 07.10.2026 | 20:04:22.489 | 7,490 G | - | - | 1.332,000 | 10.176,480 |
| 07.10.2026 | 19:36:07.753 | 7,490 G | - | - | 1.332,000 | 10.176,480 |
| 07.10.2026 | 18:35:42.792 | 7,590 G | - | - | 1.332,000 | 10.176,480 |
| 07.10.2026 | 17:41:08.004 | 7,570 G | - | - | 1.332,000 | 10.176,480 |
| 07.10.2026 | 16:45:39.130 | 7,710 G | - | - | 1.332,000 | 10.176,480 |
| 07.10.2026 | 15:40:16.580 | 7,750 G | - | - | 1.332,000 | 10.176,480 |
| 07.10.2026 | 14:37:23.495 | 7,540 G | - | - | 1.332,000 | 10.176,480 |
| 07.10.2026 | 13:38:58.863 | 7,780 G | - | - | 1.332,000 | 10.176,480 |
| 07.10.2026 | 12:40:24.666 | 7,630 G | - | - | 1.332,000 | 10.176,480 |
| 07.10.2026 | 12:39:17.304 | 7,630 BZ | 666 | 5.081,580 | 1.332,000 | 10.176,480 |
| 07.10.2026 | 12:37:35.634 | 7,650 BZ | 666 | 5.094,900 | 666,000 | 5.094,900 |
| 07.10.2026 | 11:38:54.476 | 7,470 G | - | - | - | - |
| 07.10.2026 | 10:36:59.009 | 7,030 G | - | - | - | - |
| 07.10.2026 | 09:17:30.995 | 7,250 G | - | - | - | - |
| 06.10.2026 | 21:36:44.787 | 6,970 G | - | - | - | - |
| 06.10.2026 | 21:36:44.787 | 6,970 G | - | - | - | - |
| 06.10.2026 | 21:09:55.439 | 6,920 G | - | - | - | - |
| 06.10.2026 | 20:34:26.092 | 6,910 G | - | - | - | - |
| 06.10.2026 | 20:05:06.337 | 6,890 G | - | - | - | - |
| 06.10.2026 | 19:37:17.547 | 6,900 G | - | - | - | - |
| 06.10.2026 | 18:37:44.613 | 6,850 G | - | - | - | - |
| 06.10.2026 | 17:46:38.966 | 6,750 G | - | - | - | - |
| 06.10.2026 | 16:50:00.443 | 6,800 G | - | - | - | - |
| 06.10.2026 | 15:42:15.560 | 6,780 G | - | - | - | - |
| 06.10.2026 | 14:38:51.768 | 6,820 G | - | - | - | - |
| 06.10.2026 | 13:39:40.396 | 6,780 G | - | - | - | - |
| 06.10.2026 | 12:41:19.071 | 6,830 G | - | - | - | - |
| 06.10.2026 | 11:42:03.169 | 6,680 G | - | - | - | - |
| 06.10.2026 | 10:38:16.767 | 6,770 G | - | - | - | - |
| 06.10.2026 | 09:21:50.310 | 6,880 G | - | - | - | - |
| 05.10.2026 | 21:35:07.776 | 7,080 G | - | - | - | - |
| 05.10.2026 | 21:35:07.776 | 7,080 G | - | - | - | - |
| 05.10.2026 | 21:08:00.911 | 7,100 G | - | - | - | - |
| 05.10.2026 | 20:33:36.993 | 7,160 G | - | - | - | - |
| 05.10.2026 | 20:04:05.512 | 7,180 G | - | - | - | - |
| 05.10.2026 | 19:35:00.584 | 7,230 G | - | - | - | - |
| 05.10.2026 | 18:35:07.274 | 7,220 G | - | - | - | - |
| 05.10.2026 | 17:41:27.021 | 7,240 G | - | - | - | - |
| 05.10.2026 | 16:45:42.598 | 7,230 G | - | - | - | - |
| 05.10.2026 | 15:40:23.443 | 7,360 G | - | - | - | - |
| 05.10.2026 | 14:37:36.626 | 7,300 G | - | - | - | - |
| 05.10.2026 | 13:38:55.315 | 7,300 G | - | - | - | - |
| 05.10.2026 | 12:41:54.879 | 7,540 G | - | - | - | - |
| 05.10.2026 | 11:41:54.304 | 7,550 G | - | - | - | - |
| 05.10.2026 | 10:37:58.230 | 7,510 G | - | - | - | - |
| 05.10.2026 | 09:22:26.739 | 7,560 G | - | - | - | - |
| 02.10.2026 | 21:36:16.556 | 7,330 G | - | - | - | - |
| 02.10.2026 | 21:36:16.556 | 7,330 G | - | - | - | - |
| 02.10.2026 | 21:09:57.452 | 7,390 G | - | - | - | - |
| 02.10.2026 | 20:34:21.441 | 7,420 G | - | - | - | - |
| 02.10.2026 | 20:04:43.828 | 7,430 G | - | - | - | - |
| 02.10.2026 | 19:36:32.217 | 7,470 G | - | - | - | - |
| 02.10.2026 | 18:36:29.667 | 7,490 G | - | - | - | - |
| 02.10.2026 | 17:44:05.285 | 7,430 G | - | - | - | - |
| 02.10.2026 | 14:39:14.967 | 7,620 G | - | - | - | - |
| 02.10.2026 | 13:40:35.638 | 7,530 G | - | - | - | - |
| 02.10.2026 | 12:42:21.662 | 7,480 G | - | - | - | - |
| 02.10.2026 | 11:41:38.370 | 7,530 G | - | - | - | - |
| 02.10.2026 | 10:37:25.932 | 7,490 G | - | - | - | - |
| 02.10.2026 | 09:22:25.662 | 7,910 G | - | - | - | - |
| 01.10.2026 | 21:35:37.870 | 8,120 G | - | - | 14.150,000 | 113.202,830 |
| 01.10.2026 | 21:35:37.870 | 8,120 G | - | - | 14.150,000 | 113.202,830 |
| 01.10.2026 | 21:08:55.449 | 8,140 G | - | - | 14.150,000 | 113.202,830 |
| 01.10.2026 | 20:33:52.015 | 8,130 G | - | - | 14.150,000 | 113.202,830 |
| 01.10.2026 | 20:04:10.508 | 8,130 G | - | - | 14.150,000 | 113.202,830 |
| 01.10.2026 | 19:35:53.267 | 8,010 G | - | - | 14.150,000 | 113.202,830 |
| 01.10.2026 | 18:35:50.599 | 8,150 G | - | - | 14.150,000 | 113.202,830 |
| 01.10.2026 | 17:43:07.958 | 8,150 G | - | - | 14.150,000 | 113.202,830 |
| 01.10.2026 | 17:13:16.935 | 8,130 BZ | 4.811 | 39.113,430 | 9.622,000 | 76.254,350 |
| 01.10.2026 | 15:41:48.798 | 7,640 G | - | - | 4.811,000 | 37.140,920 |
| 01.10.2026 | 14:38:03.234 | 7,340 G | - | - | 4.811,000 | 37.140,920 |
| 01.10.2026 | 13:39:04.793 | 7,520 G | - | - | 4.811,000 | 37.140,920 |
| 01.10.2026 | 12:41:58.983 | 7,550 G | - | - | 4.811,000 | 37.140,920 |
| 01.10.2026 | 11:40:59.509 | 7,760 G | - | - | 4.811,000 | 37.140,920 |
| 01.10.2026 | 10:37:41.517 | 8,240 G | - | - | 4.811,000 | 37.140,920 |
| 01.10.2026 | 09:18:11.529 | 7,880 G | - | - | 4.811,000 | 37.140,920 |
| 01.10.2026 | 08:45:38.587 | 7,720 BZ | 4.811 | 37.140,920 | 4.811,000 | 37.140,920 |