DAX/OS/Put [22800]/BNP
WKN PJ9240
ISIN DE000PJ92409
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 21:56:18.287 | 7,570 G | - | - | 4.510,000 | 35.969,300 |
| 24.07.2026 | 21:42:05.575 | 7,590 G | - | - | 4.510,000 | 35.969,300 |
| 24.07.2026 | 21:17:41.900 | 7,640 G | - | - | 4.510,000 | 35.969,300 |
| 24.07.2026 | 21:01:34.750 | 7,580 G | - | - | 4.510,000 | 35.969,300 |
| 24.07.2026 | 20:40:21.019 | 7,620 G | - | - | 4.510,000 | 35.969,300 |
| 24.07.2026 | 20:07:38.990 | 7,520 G | - | - | 4.510,000 | 35.969,300 |
| 24.07.2026 | 20:00:48.834 | 7,520 G | - | - | 4.510,000 | 35.969,300 |
| 24.07.2026 | 19:53:35.421 | 7,520 G | - | - | 4.510,000 | 35.969,300 |
| 24.07.2026 | 19:46:46.926 | 7,520 BZ | 780 | 5.865,600 | 4.510,000 | 35.969,300 |
| 24.07.2026 | 19:00:38.590 | 7,500 G | - | - | 3.730,000 | 30.103,700 |
| 24.07.2026 | 18:52:17.330 | 7,530 G | - | - | 3.730,000 | 30.103,700 |
| 24.07.2026 | 18:07:01.889 | 7,470 G | - | - | 3.730,000 | 30.103,700 |
| 24.07.2026 | 18:03:03.901 | 7,470 G | - | - | 3.730,000 | 30.103,700 |
| 24.07.2026 | 17:12:36.743 | 7,730 G | - | - | 3.730,000 | 30.103,700 |
| 24.07.2026 | 17:00:46.904 | 7,780 BZ | 760 | 5.912,800 | 3.730,000 | 30.103,700 |
| 24.07.2026 | 16:05:18.749 | 7,880 G | - | - | 2.970,000 | 24.190,900 |
| 24.07.2026 | 16:02:45.911 | 7,820 G | - | - | 2.970,000 | 24.190,900 |
| 24.07.2026 | 15:01:20.004 | 7,930 G | - | - | 2.970,000 | 24.190,900 |
| 24.07.2026 | 14:58:47.509 | 7,960 G | - | - | 2.970,000 | 24.190,900 |
| 24.07.2026 | 14:02:56.053 | 7,920 G | - | - | 2.970,000 | 24.190,900 |
| 24.07.2026 | 13:05:28.081 | 7,880 G | - | - | 2.970,000 | 24.190,900 |
| 24.07.2026 | 13:01:38.457 | 7,890 G | - | - | 2.970,000 | 24.190,900 |
| 24.07.2026 | 12:34:14.012 | 7,890 G | - | - | 2.970,000 | 24.190,900 |
| 24.07.2026 | 12:07:12.760 | 7,830 G | - | - | 2.970,000 | 24.190,900 |
| 24.07.2026 | 12:04:48.547 | 7,840 G | - | - | 2.970,000 | 24.190,900 |
| 24.07.2026 | 11:02:30.917 | 7,940 G | - | - | 2.970,000 | 24.190,900 |
| 24.07.2026 | 10:39:36.872 | 7,880 G | - | - | 2.970,000 | 24.190,900 |
| 24.07.2026 | 10:33:56.065 | 7,930 BZ | 750 | 5.947,500 | 2.970,000 | 24.190,900 |
| 24.07.2026 | 10:00:43.288 | 8,100 G | - | - | 2.220,000 | 18.243,400 |
| 24.07.2026 | 09:19:19.102 | 8,040 BZ | 750 | 6.030,000 | 2.220,000 | 18.243,400 |
| 24.07.2026 | 09:16:35.712 | 8,080 BZ | 740 | 5.979,200 | 1.470,000 | 12.213,400 |
| 24.07.2026 | 09:00:12.503 | 8,460 G | - | - | 730,000 | 6.234,200 |
| 24.07.2026 | 08:51:53.263 | 8,540 BZ | 730 | 6.234,200 | 730,000 | 6.234,200 |
| 24.07.2026 | 08:00:40.353 | 8,430 G | - | - | - | - |
| 23.07.2026 | 21:56:18.795 | 8,420 G | - | - | 15.970,000 | 127.663,800 |
| 23.07.2026 | 21:56:18.795 | 8,420 G | - | - | 15.970,000 | 127.663,800 |
| 23.07.2026 | 21:42:38.090 | 8,430 BZ | 720 | 6.069,600 | 15.970,000 | 127.663,800 |
| 23.07.2026 | 21:41:22.774 | 8,410 G | - | - | 15.250,000 | 121.594,200 |
| 23.07.2026 | 21:18:49.390 | 8,400 G | - | - | 15.250,000 | 121.594,200 |
| 23.07.2026 | 21:01:34.965 | 8,390 G | - | - | 15.250,000 | 121.594,200 |
| 23.07.2026 | 20:38:19.556 | 8,380 G | - | - | 15.250,000 | 121.594,200 |
| 23.07.2026 | 20:07:28.217 | 8,400 G | - | - | 15.250,000 | 121.594,200 |
| 23.07.2026 | 20:00:46.000 | 8,390 G | - | - | 15.250,000 | 121.594,200 |
| 23.07.2026 | 19:51:15.591 | 8,330 G | - | - | 15.250,000 | 121.594,200 |
| 23.07.2026 | 19:00:34.310 | 8,290 G | - | - | 15.250,000 | 121.594,200 |
| 23.07.2026 | 18:44:17.523 | 8,250 G | - | - | 15.250,000 | 121.594,200 |
| 23.07.2026 | 18:08:05.143 | 8,290 G | - | - | 15.250,000 | 121.594,200 |
| 23.07.2026 | 18:03:08.362 | 8,250 G | - | - | 15.250,000 | 121.594,200 |
| 23.07.2026 | 17:26:48.271 | 8,460 BZ | 720 | 6.091,200 | 15.250,000 | 121.594,200 |
| 23.07.2026 | 17:16:58.628 | 8,380 G | - | - | 14.530,000 | 115.503,000 |
| 23.07.2026 | 16:55:02.430 | 8,340 BZ | 730 | 6.088,200 | 14.530,000 | 115.503,000 |
| 23.07.2026 | 16:53:49.848 | 8,330 G | - | - | 13.800,000 | 109.414,800 |
| 23.07.2026 | 16:11:12.766 | 8,200 G | - | - | 12.320,000 | 97.160,800 |
| 23.07.2026 | 16:02:18.063 | 8,190 G | - | - | 12.320,000 | 97.160,800 |
| 23.07.2026 | 15:25:07.633 | 8,340 BZ | 740 | 6.171,600 | 11.580,000 | 90.959,600 |
| 23.07.2026 | 15:09:10.330 | 8,260 BZ | 750 | 6.195,000 | 10.840,000 | 84.788,000 |
| 23.07.2026 | 15:04:37.941 | 8,190 BZ | 750 | 6.142,500 | 8.590,000 | 66.173,000 |
| 23.07.2026 | 15:02:01.137 | 8,110 G | - | - | 7.840,000 | 60.030,500 |
| 23.07.2026 | 14:02:14.373 | 7,700 G | - | - | 7.080,000 | 54.011,300 |
| 23.07.2026 | 13:40:12.951 | 7,810 BZ | 770 | 6.013,700 | 7.080,000 | 54.011,300 |
| 23.07.2026 | 13:38:50.445 | 7,790 BZ | 770 | 5.998,300 | 6.310,000 | 47.997,600 |
| 23.07.2026 | 13:03:52.487 | 7,600 G | - | - | 5.540,000 | 41.999,300 |
| 23.07.2026 | 12:58:58.045 | 7,550 G | - | - | 5.540,000 | 41.999,300 |
| 23.07.2026 | 12:03:22.578 | 7,640 G | - | - | 5.540,000 | 41.999,300 |
| 23.07.2026 | 11:02:39.728 | 7,470 G | - | - | 5.540,000 | 41.999,300 |
| 23.07.2026 | 10:39:47.612 | 7,500 G | - | - | 5.540,000 | 41.999,300 |
| 23.07.2026 | 09:12:59.189 | 7,730 BZ | 770 | 5.952,100 | 5.540,000 | 41.999,300 |
| 23.07.2026 | 09:10:56.309 | 7,650 BZ | 780 | 5.967,000 | 4.770,000 | 36.047,200 |
| 23.07.2026 | 09:10:28.287 | 7,670 BZ | 780 | 5.982,600 | 3.990,000 | 30.080,200 |
| 23.07.2026 | 09:01:07.619 | 7,600 BZ | 790 | 6.004,000 | 3.210,000 | 24.097,600 |
| 23.07.2026 | 08:58:14.609 | 7,500 BZ | 800 | 6.000,000 | 2.420,000 | 18.093,600 |
| 23.07.2026 | 08:42:51.948 | 7,450 BZ | 800 | 5.960,000 | 1.620,000 | 12.093,600 |
| 22.07.2026 | 21:56:12.769 | 7,250 G | - | - | 10.750,000 | 77.031,600 |
| 22.07.2026 | 21:56:12.769 | 7,250 G | - | - | 10.750,000 | 77.031,600 |
| 22.07.2026 | 21:40:21.150 | 7,250 G | - | - | 10.750,000 | 77.031,600 |
| 22.07.2026 | 21:15:41.301 | 7,250 G | - | - | 10.750,000 | 77.031,600 |
| 22.07.2026 | 21:01:30.048 | 7,230 G | - | - | 10.750,000 | 77.031,600 |
| 22.07.2026 | 20:38:29.531 | 7,240 G | - | - | 10.750,000 | 77.031,600 |
| 22.07.2026 | 20:07:11.883 | 7,200 G | - | - | 10.750,000 | 77.031,600 |
| 22.07.2026 | 20:00:37.864 | 7,190 G | - | - | 10.750,000 | 77.031,600 |
| 22.07.2026 | 19:51:54.543 | 7,150 G | - | - | 10.750,000 | 77.031,600 |
| 22.07.2026 | 19:00:48.850 | 7,120 G | - | - | 10.750,000 | 77.031,600 |
| 22.07.2026 | 18:42:20.950 | 7,150 G | - | - | 10.750,000 | 77.031,600 |
| 22.07.2026 | 18:02:08.617 | 7,130 G | - | - | 10.750,000 | 77.031,600 |
| 22.07.2026 | 18:00:06.773 | 7,130 G | - | - | 10.750,000 | 77.031,600 |
| 22.07.2026 | 17:12:43.450 | 7,190 G | - | - | 10.750,000 | 77.031,600 |
| 22.07.2026 | 17:03:42.514 | 7,180 G | - | - | 10.750,000 | 77.031,600 |
| 22.07.2026 | 16:04:55.239 | 7,170 G | - | - | 10.750,000 | 77.031,600 |
| 22.07.2026 | 16:03:18.317 | 7,190 G | - | - | 10.750,000 | 77.031,600 |
| 22.07.2026 | 15:30:49.726 | 7,160 BZ | 820 | 5.871,200 | 10.750,000 | 77.031,600 |
| 22.07.2026 | 15:01:18.076 | 7,220 G | - | - | 9.930,000 | 71.160,400 |
| 22.07.2026 | 14:59:26.546 | 7,230 G | - | - | 9.930,000 | 71.160,400 |
| 22.07.2026 | 14:01:49.469 | 7,420 G | - | - | 9.930,000 | 71.160,400 |
| 22.07.2026 | 13:30:35.675 | 7,360 BZ | 820 | 6.035,200 | 9.930,000 | 71.160,400 |
| 22.07.2026 | 13:18:33.974 | 7,340 G | - | - | 9.110,000 | 65.125,200 |
| 22.07.2026 | 13:05:46.707 | 7,310 BZ | 820 | 5.994,200 | 9.110,000 | 65.125,200 |
| 22.07.2026 | 13:04:23.244 | 7,290 G | - | - | 8.290,000 | 59.131,000 |
| 22.07.2026 | 12:55:14.385 | 7,230 BZ | 830 | 6.000,900 | 8.290,000 | 59.131,000 |
| 22.07.2026 | 12:19:03.588 | 7,090 BZ | 830 | 5.884,700 | 7.460,000 | 53.130,100 |
| 22.07.2026 | 12:09:16.332 | 7,100 G | - | - | 6.630,000 | 47.245,400 |