DAX/OS/Put [22800]/BNP
WKN PJ9240
ISIN DE000PJ92409
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 17:31:20.193 | 10,260 G | - | - | 7.695,000 | 84.724,350 |
| 17.04.2026 | 16:34:21.571 | 10,150 G | - | - | 7.150,000 | 79.203,500 |
| 17.04.2026 | 16:04:51.008 | 10,270 G | - | - | 7.150,000 | 79.203,500 |
| 17.04.2026 | 15:52:02.795 | 10,300 G | - | - | 7.150,000 | 79.203,500 |
| 17.04.2026 | 15:34:58.386 | 10,190 G | - | - | 7.150,000 | 79.203,500 |
| 17.04.2026 | 15:26:45.057 | 10,220 BZ | 550 | 5.621,000 | 7.150,000 | 79.203,500 |
| 17.04.2026 | 15:21:51.055 | 10,250 BZ | 550 | 5.637,500 | 6.050,000 | 67.972,500 |
| 17.04.2026 | 15:04:19.156 | 10,310 G | - | - | 5.500,000 | 62.335,000 |
| 17.04.2026 | 14:52:38.258 | 10,580 G | - | - | 5.500,000 | 62.335,000 |
| 17.04.2026 | 14:33:28.047 | 11,090 G | - | - | 5.500,000 | 62.335,000 |
| 17.04.2026 | 14:31:56.280 | 11,070 BZ | 500 | 5.535,000 | 5.500,000 | 62.335,000 |
| 17.04.2026 | 13:50:23.622 | 11,290 G | - | - | 5.000,000 | 56.800,000 |
| 17.04.2026 | 13:31:42.352 | 11,280 G | - | - | 5.000,000 | 56.800,000 |
| 17.04.2026 | 12:50:27.538 | 11,230 G | - | - | 5.000,000 | 56.800,000 |
| 17.04.2026 | 11:53:03.446 | 11,080 G | - | - | 5.000,000 | 56.800,000 |
| 17.04.2026 | 11:48:41.942 | 11,150 BZ | 500 | 5.575,000 | 5.000,000 | 56.800,000 |
| 17.04.2026 | 11:34:57.819 | 11,150 G | - | - | 4.500,000 | 51.225,000 |
| 17.04.2026 | 11:25:40.617 | 11,200 G | - | - | 4.500,000 | 51.225,000 |
| 17.04.2026 | 10:49:20.573 | 11,180 BZ | 500 | 5.590,000 | 4.500,000 | 51.225,000 |
| 17.04.2026 | 10:40:44.534 | 11,230 BZ | 500 | 5.615,000 | 4.000,000 | 45.635,000 |
| 17.04.2026 | 10:40:22.831 | 11,230 G | - | - | 3.500,000 | 40.020,000 |
| 17.04.2026 | 10:31:46.212 | 11,270 G | - | - | 3.500,000 | 40.020,000 |
| 17.04.2026 | 10:23:24.341 | 11,330 BZ | 500 | 5.665,000 | 3.500,000 | 40.020,000 |
| 17.04.2026 | 10:23:15.859 | 11,310 BZ | 500 | 5.655,000 | 3.000,000 | 34.355,000 |
| 17.04.2026 | 10:02:39.204 | 11,350 G | - | - | 2.500,000 | 28.700,000 |
| 17.04.2026 | 09:58:56.388 | 11,350 BZ | 500 | 5.675,000 | 2.500,000 | 28.700,000 |
| 17.04.2026 | 09:40:40.044 | 11,470 BZ | 500 | 5.735,000 | 2.000,000 | 23.025,000 |
| 17.04.2026 | 09:32:19.697 | 11,460 G | - | - | 1.500,000 | 17.290,000 |
| 17.04.2026 | 09:21:15.195 | 11,510 BZ | 500 | 5.755,000 | 1.500,000 | 17.290,000 |
| 17.04.2026 | 09:14:15.427 | 11,500 BZ | 500 | 5.750,000 | 1.000,000 | 11.535,000 |
| 17.04.2026 | 09:10:55.489 | 11,570 BZ | 500 | 5.785,000 | 500,000 | 5.785,000 |
| 17.04.2026 | 09:01:11.478 | 11,690 G | - | - | - | - |
| 17.04.2026 | 08:31:36.862 | 11,730 G | - | - | - | - |
| 17.04.2026 | 08:02:07.897 | 11,580 G | - | - | - | - |
| 16.04.2026 | 21:54:48.402 | 11,770 G | - | - | 5.880,000 | 68.163,500 |
| 16.04.2026 | 21:54:48.402 | 11,770 G | - | - | 5.880,000 | 68.163,500 |
| 16.04.2026 | 21:35:55.302 | 11,770 G | - | - | 5.880,000 | 68.163,500 |
| 16.04.2026 | 21:31:00.379 | 11,790 G | - | - | 5.880,000 | 68.163,500 |
| 16.04.2026 | 21:18:22.142 | 11,790 G | - | - | 5.880,000 | 68.163,500 |
| 16.04.2026 | 21:02:26.776 | 11,740 G | - | - | 5.880,000 | 68.163,500 |
| 16.04.2026 | 20:38:51.765 | 11,820 G | - | - | 5.880,000 | 68.163,500 |
| 16.04.2026 | 20:31:27.021 | 11,830 G | - | - | 5.880,000 | 68.163,500 |
| 16.04.2026 | 20:12:23.776 | 11,850 G | - | - | 5.880,000 | 68.163,500 |
| 16.04.2026 | 20:01:41.836 | 11,820 G | - | - | 5.880,000 | 68.163,500 |
| 16.04.2026 | 19:38:50.934 | 11,860 G | - | - | 5.880,000 | 68.163,500 |
| 16.04.2026 | 19:31:17.928 | 11,870 G | - | - | 5.880,000 | 68.163,500 |
| 16.04.2026 | 19:03:05.583 | 11,880 G | - | - | 5.880,000 | 68.163,500 |
| 16.04.2026 | 18:53:37.451 | 11,830 BZ | 480 | 5.678,400 | 5.880,000 | 68.163,500 |
| 16.04.2026 | 18:43:21.303 | 11,800 G | - | - | 5.400,000 | 62.485,100 |
| 16.04.2026 | 18:33:44.396 | 11,800 BZ | 450 | 5.310,000 | 5.400,000 | 62.485,100 |
| 16.04.2026 | 18:30:17.959 | 11,680 G | - | - | 4.950,000 | 57.175,100 |
| 16.04.2026 | 17:54:53.076 | 11,640 G | - | - | 4.950,000 | 57.175,100 |
| 16.04.2026 | 17:31:41.618 | 11,690 G | - | - | 4.950,000 | 57.175,100 |
| 16.04.2026 | 16:53:12.577 | 11,690 G | - | - | 4.950,000 | 57.175,100 |
| 16.04.2026 | 16:31:32.586 | 11,690 G | - | - | 4.950,000 | 57.175,100 |
| 16.04.2026 | 16:26:51.696 | 11,770 BZ | 450 | 5.296,500 | 4.950,000 | 57.175,100 |
| 16.04.2026 | 16:24:39.884 | 11,750 G | - | - | 4.500,000 | 51.878,600 |
| 16.04.2026 | 15:59:59.066 | 11,670 G | - | - | 4.500,000 | 51.878,600 |
| 16.04.2026 | 15:50:44.972 | 11,580 BZ | 520 | 6.021,600 | 3.980,000 | 45.799,800 |
| 16.04.2026 | 15:46:40.076 | 11,520 BZ | 520 | 5.990,400 | 3.460,000 | 39.778,200 |
| 16.04.2026 | 15:33:40.908 | 11,360 G | - | - | 2.940,000 | 33.787,800 |
| 16.04.2026 | 15:03:46.131 | 11,350 G | - | - | 2.940,000 | 33.787,800 |
| 16.04.2026 | 14:58:32.821 | 11,370 BZ | 520 | 5.912,400 | 2.940,000 | 33.787,800 |
| 16.04.2026 | 14:54:14.073 | 11,390 G | - | - | 2.420,000 | 27.875,400 |
| 16.04.2026 | 14:32:25.719 | 11,410 G | - | - | 2.420,000 | 27.875,400 |
| 16.04.2026 | 13:53:11.900 | 11,380 G | - | - | 2.420,000 | 27.875,400 |
| 16.04.2026 | 13:46:18.001 | 11,410 BZ | 520 | 5.933,200 | 2.420,000 | 27.875,400 |
| 16.04.2026 | 13:31:42.883 | 11,400 G | - | - | 1.900,000 | 21.942,200 |
| 16.04.2026 | 12:53:09.659 | 11,510 G | - | - | 1.900,000 | 21.942,200 |
| 16.04.2026 | 12:20:14.152 | 11,460 BZ | 520 | 5.959,200 | 1.900,000 | 21.942,200 |
| 16.04.2026 | 11:54:03.825 | 11,580 G | - | - | 1.380,000 | 15.983,000 |
| 16.04.2026 | 11:40:10.633 | 11,570 BZ | 520 | 6.016,400 | 1.380,000 | 15.983,000 |
| 16.04.2026 | 11:30:49.423 | 11,570 G | - | - | 860,000 | 9.966,600 |
| 16.04.2026 | 10:55:08.917 | 11,680 G | - | - | 860,000 | 9.966,600 |
| 16.04.2026 | 10:41:03.273 | 11,730 G | - | - | 860,000 | 9.966,600 |
| 16.04.2026 | 10:31:44.081 | 11,750 G | - | - | 860,000 | 9.966,600 |
| 16.04.2026 | 10:02:34.065 | 11,710 G | - | - | 860,000 | 9.966,600 |
| 16.04.2026 | 09:32:29.660 | 11,690 G | - | - | 860,000 | 9.966,600 |
| 16.04.2026 | 09:00:56.155 | 11,680 G | - | - | 860,000 | 9.966,600 |
| 16.04.2026 | 08:31:46.485 | 11,530 G | - | - | 860,000 | 9.966,600 |
| 16.04.2026 | 08:28:08.122 | 11,550 BZ | 380 | 4.389,000 | 860,000 | 9.966,600 |
| 16.04.2026 | 08:02:04.047 | 11,540 G | - | - | 480,000 | 5.577,600 |
| 16.04.2026 | 08:00:05.031 | 11,620 BZ | 480 | 5.577,600 | 480,000 | 5.577,600 |
| 15.04.2026 | 21:54:45.646 | 11,790 G | - | - | 960,000 | 11.304,000 |
| 15.04.2026 | 21:54:45.646 | 11,790 G | - | - | 960,000 | 11.304,000 |
| 15.04.2026 | 21:36:09.052 | 11,750 G | - | - | 960,000 | 11.304,000 |
| 15.04.2026 | 21:30:57.619 | 11,750 G | - | - | 960,000 | 11.304,000 |
| 15.04.2026 | 21:18:38.610 | 11,780 G | - | - | 960,000 | 11.304,000 |
| 15.04.2026 | 21:02:26.902 | 11,760 G | - | - | 960,000 | 11.304,000 |
| 15.04.2026 | 20:37:55.447 | 11,770 G | - | - | 960,000 | 11.304,000 |
| 15.04.2026 | 20:31:20.700 | 11,810 G | - | - | 960,000 | 11.304,000 |
| 15.04.2026 | 20:12:02.892 | 11,830 G | - | - | 960,000 | 11.304,000 |
| 15.04.2026 | 20:01:30.654 | 11,920 G | - | - | 960,000 | 11.304,000 |
| 15.04.2026 | 19:37:48.333 | 11,840 G | - | - | 960,000 | 11.304,000 |
| 15.04.2026 | 19:31:10.035 | 11,870 G | - | - | 960,000 | 11.304,000 |
| 15.04.2026 | 19:02:06.546 | 11,910 G | - | - | 960,000 | 11.304,000 |
| 15.04.2026 | 18:42:10.787 | 11,950 G | - | - | 960,000 | 11.304,000 |
| 15.04.2026 | 18:30:17.869 | 11,790 G | - | - | 960,000 | 11.304,000 |
| 15.04.2026 | 17:51:18.066 | 11,850 G | - | - | 960,000 | 11.304,000 |
| 15.04.2026 | 17:31:20.672 | 11,790 G | - | - | 960,000 | 11.304,000 |