DAX/OS/Put [22800]/BNP
WKN PJ9240
ISIN DE000PJ92409
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:58:06.615 | 10,110 BZ | 600 | 6.066,000 | 14.750,000 | 139.809,700 |
| 05.06.2026 | 21:58:06.615 | 10,110 BZ | 600 | 6.066,000 | 14.750,000 | 139.809,700 |
| 05.06.2026 | 21:56:16.532 | 10,090 G | - | - | 14.150,000 | 133.743,700 |
| 05.06.2026 | 21:40:05.522 | 10,160 G | - | - | 14.150,000 | 133.743,700 |
| 05.06.2026 | 21:14:10.453 | 10,250 G | - | - | 14.150,000 | 133.743,700 |
| 05.06.2026 | 21:02:28.188 | 10,150 G | - | - | 14.150,000 | 133.743,700 |
| 05.06.2026 | 20:44:14.188 | 10,040 BZ | 600 | 6.024,000 | 14.150,000 | 133.743,700 |
| 05.06.2026 | 20:38:00.495 | 9,990 G | - | - | 13.550,000 | 127.719,700 |
| 05.06.2026 | 20:15:40.664 | 9,960 BZ | 600 | 5.976,000 | 13.550,000 | 127.719,700 |
| 05.06.2026 | 20:07:06.900 | 9,840 G | - | - | 12.950,000 | 121.743,700 |
| 05.06.2026 | 20:00:57.558 | 9,780 G | - | - | 12.950,000 | 121.743,700 |
| 05.06.2026 | 19:44:54.959 | 9,800 G | - | - | 12.950,000 | 121.743,700 |
| 05.06.2026 | 19:00:52.936 | 9,790 G | - | - | 12.950,000 | 121.743,700 |
| 05.06.2026 | 18:45:17.231 | 9,830 BZ | 600 | 5.898,000 | 12.950,000 | 121.743,700 |
| 05.06.2026 | 18:38:31.140 | 9,760 G | - | - | 12.350,000 | 115.845,700 |
| 05.06.2026 | 18:07:43.916 | 9,730 BZ | 600 | 5.838,000 | 12.350,000 | 115.845,700 |
| 05.06.2026 | 18:03:26.836 | 9,640 G | - | - | 11.750,000 | 110.007,700 |
| 05.06.2026 | 18:02:11.938 | 9,650 BZ | 610 | 5.886,500 | 11.750,000 | 110.007,700 |
| 05.06.2026 | 17:56:10.147 | 9,590 G | - | - | 11.140,000 | 104.121,200 |
| 05.06.2026 | 17:02:47.845 | 9,470 G | - | - | 11.140,000 | 104.121,200 |
| 05.06.2026 | 16:53:07.602 | 9,450 G | - | - | 11.140,000 | 104.121,200 |
| 05.06.2026 | 16:08:26.641 | 9,540 G | - | - | 10.530,000 | 98.265,200 |
| 05.06.2026 | 16:03:32.364 | 9,460 G | - | - | 10.530,000 | 98.265,200 |
| 05.06.2026 | 15:44:10.124 | 9,470 BZ | 620 | 5.871,400 | 9.920,000 | 92.439,700 |
| 05.06.2026 | 15:42:40.684 | 9,410 BZ | 620 | 5.834,200 | 9.300,000 | 86.568,300 |
| 05.06.2026 | 15:42:04.524 | 9,420 BZ | 620 | 5.840,400 | 8.680,000 | 80.734,100 |
| 05.06.2026 | 15:35:31.191 | 9,360 BZ | 610 | 5.709,600 | 8.060,000 | 74.893,700 |
| 05.06.2026 | 15:01:33.465 | 9,270 G | - | - | 6.830,000 | 63.418,100 |
| 05.06.2026 | 14:59:57.834 | 9,260 G | - | - | 6.830,000 | 63.418,100 |
| 05.06.2026 | 14:59:35.021 | 9,270 BZ | 620 | 5.747,400 | 6.830,000 | 63.418,100 |
| 05.06.2026 | 14:03:23.680 | 9,100 G | - | - | 6.210,000 | 57.670,700 |
| 05.06.2026 | 13:07:07.488 | 9,060 G | - | - | 6.210,000 | 57.670,700 |
| 05.06.2026 | 13:04:26.489 | 9,100 G | - | - | 6.210,000 | 57.670,700 |
| 05.06.2026 | 12:44:38.771 | 9,080 BZ | 620 | 5.629,600 | 6.210,000 | 57.670,700 |
| 05.06.2026 | 12:12:30.944 | 9,140 G | - | - | 5.590,000 | 52.041,100 |
| 05.06.2026 | 12:00:58.689 | 9,130 BZ | 630 | 5.751,900 | 5.590,000 | 52.041,100 |
| 05.06.2026 | 12:00:29.939 | 9,100 G | - | - | 4.960,000 | 46.289,200 |
| 05.06.2026 | 11:12:30.530 | 9,220 BZ | 620 | 5.716,400 | 4.340,000 | 40.672,000 |
| 05.06.2026 | 10:43:36.974 | 9,250 G | - | - | 3.720,000 | 34.955,600 |
| 05.06.2026 | 10:01:02.975 | 9,310 G | - | - | 3.720,000 | 34.955,600 |
| 05.06.2026 | 09:55:57.055 | 9,240 BZ | 620 | 5.728,800 | 3.720,000 | 34.955,600 |
| 05.06.2026 | 09:48:10.023 | 9,280 BZ | 620 | 5.753,600 | 3.100,000 | 29.226,800 |
| 05.06.2026 | 09:21:15.744 | 9,500 BZ | 620 | 5.890,000 | 2.480,000 | 23.473,200 |
| 05.06.2026 | 09:21:05.538 | 9,480 BZ | 620 | 5.877,600 | 1.860,000 | 17.583,200 |
| 05.06.2026 | 09:00:16.226 | 9,280 G | - | - | 1.240,000 | 11.705,600 |
| 05.06.2026 | 08:00:39.510 | 9,400 G | - | - | 1.240,000 | 11.705,600 |
| 05.06.2026 | 08:00:03.181 | 9,440 BZ | 1.240 | 11.705,600 | 1.240,000 | 11.705,600 |
| 04.06.2026 | 21:59:45.123 | 9,150 BZ | 620 | 5.673,000 | 9.810,000 | 90.977,500 |
| 04.06.2026 | 21:59:45.123 | 9,150 BZ | 620 | 5.673,000 | 9.810,000 | 90.977,500 |
| 04.06.2026 | 21:56:16.086 | 9,150 G | - | - | 9.190,000 | 85.304,500 |
| 04.06.2026 | 21:41:14.188 | 9,120 G | - | - | 9.190,000 | 85.304,500 |
| 04.06.2026 | 21:31:46.367 | 9,140 BZ | 610 | 5.575,400 | 9.190,000 | 85.304,500 |
| 04.06.2026 | 21:17:33.387 | 9,160 G | - | - | 8.580,000 | 79.729,100 |
| 04.06.2026 | 21:02:26.026 | 9,170 G | - | - | 8.580,000 | 79.729,100 |
| 04.06.2026 | 20:38:16.593 | 9,180 G | - | - | 8.580,000 | 79.729,100 |
| 04.06.2026 | 20:06:59.969 | 9,180 G | - | - | 8.580,000 | 79.729,100 |
| 04.06.2026 | 20:00:57.520 | 9,170 G | - | - | 8.580,000 | 79.729,100 |
| 04.06.2026 | 19:53:05.826 | 9,190 BZ | 620 | 5.697,800 | 8.580,000 | 79.729,100 |
| 04.06.2026 | 19:44:32.635 | 9,170 G | - | - | 7.960,000 | 74.031,300 |
| 04.06.2026 | 19:00:50.899 | 9,180 G | - | - | 7.960,000 | 74.031,300 |
| 04.06.2026 | 18:44:38.954 | 9,190 G | - | - | 7.960,000 | 74.031,300 |
| 04.06.2026 | 18:06:46.575 | 9,200 G | - | - | 7.960,000 | 74.031,300 |
| 04.06.2026 | 18:03:09.710 | 9,220 G | - | - | 7.960,000 | 74.031,300 |
| 04.06.2026 | 17:03:21.954 | 9,340 G | - | - | 7.960,000 | 74.031,300 |
| 04.06.2026 | 16:58:20.792 | 9,330 G | - | - | 7.960,000 | 74.031,300 |
| 04.06.2026 | 16:04:35.918 | 9,250 G | - | - | 7.960,000 | 74.031,300 |
| 04.06.2026 | 16:03:09.095 | 9,220 G | - | - | 7.960,000 | 74.031,300 |
| 04.06.2026 | 15:18:17.051 | 9,200 BZ | 620 | 5.704,000 | 7.960,000 | 74.031,300 |
| 04.06.2026 | 15:09:43.650 | 9,200 BZ | 620 | 5.704,000 | 7.340,000 | 68.327,300 |
| 04.06.2026 | 15:02:56.282 | 9,220 G | - | - | 6.720,000 | 62.623,300 |
| 04.06.2026 | 14:54:17.890 | 9,220 BZ | 620 | 5.716,400 | 6.720,000 | 62.623,300 |
| 04.06.2026 | 14:52:22.814 | 9,230 G | - | - | 6.100,000 | 56.906,900 |
| 04.06.2026 | 14:43:38.805 | 9,220 BZ | 610 | 5.624,200 | 6.100,000 | 56.906,900 |
| 04.06.2026 | 14:41:49.355 | 9,240 BZ | 610 | 5.636,400 | 5.490,000 | 51.282,700 |
| 04.06.2026 | 13:06:30.563 | 9,310 G | - | - | 4.880,000 | 45.646,300 |
| 04.06.2026 | 13:04:48.177 | 9,280 G | - | - | 4.880,000 | 45.646,300 |
| 04.06.2026 | 12:53:06.974 | 9,450 BZ | 610 | 5.764,500 | 4.880,000 | 45.646,300 |
| 04.06.2026 | 12:39:15.387 | 9,430 BZ | 610 | 5.752,300 | 4.270,000 | 39.881,800 |
| 04.06.2026 | 12:10:55.266 | 9,300 G | - | - | 3.660,000 | 34.129,500 |
| 04.06.2026 | 11:57:41.303 | 9,220 BZ | 610 | 5.624,200 | 3.660,000 | 34.129,500 |
| 04.06.2026 | 11:47:52.935 | 9,260 BZ | 610 | 5.648,600 | 3.050,000 | 28.505,300 |
| 04.06.2026 | 11:07:34.775 | 9,480 BZ | 610 | 5.782,800 | 2.440,000 | 22.856,700 |
| 04.06.2026 | 11:03:45.633 | 9,450 G | - | - | 1.830,000 | 17.073,900 |
| 04.06.2026 | 10:38:12.191 | 9,280 G | - | - | 1.830,000 | 17.073,900 |
| 04.06.2026 | 10:00:36.618 | 9,270 G | - | - | 1.830,000 | 17.073,900 |
| 04.06.2026 | 09:31:27.031 | 9,280 BZ | 610 | 5.660,800 | 1.830,000 | 17.073,900 |
| 04.06.2026 | 09:29:02.954 | 9,340 BZ | 610 | 5.697,400 | 1.220,000 | 11.413,100 |
| 04.06.2026 | 09:25:22.944 | 9,370 BZ | 610 | 5.715,700 | 610,000 | 5.715,700 |
| 04.06.2026 | 09:00:20.609 | 9,410 G | - | - | - | - |
| 04.06.2026 | 08:00:56.274 | 9,610 G | - | - | - | - |
| 03.06.2026 | 21:59:06.291 | 9,660 BZ | 600 | 5.796,000 | 12.550,000 | 117.104,000 |
| 03.06.2026 | 21:59:06.291 | 9,660 BZ | 600 | 5.796,000 | 12.550,000 | 117.104,000 |
| 03.06.2026 | 21:56:19.413 | 9,620 G | - | - | 11.950,000 | 111.308,000 |
| 03.06.2026 | 21:40:58.727 | 9,590 G | - | - | 11.950,000 | 111.308,000 |
| 03.06.2026 | 21:16:11.582 | 9,600 G | - | - | 11.950,000 | 111.308,000 |
| 03.06.2026 | 21:11:34.330 | 9,610 BZ | 600 | 5.766,000 | 11.950,000 | 111.308,000 |
| 03.06.2026 | 21:02:26.387 | 9,580 G | - | - | 11.350,000 | 105.542,000 |
| 03.06.2026 | 20:39:25.582 | 9,570 G | - | - | 11.350,000 | 105.542,000 |
| 03.06.2026 | 20:07:19.323 | 9,550 G | - | - | 11.350,000 | 105.542,000 |
| 03.06.2026 | 20:00:56.697 | 9,570 G | - | - | 11.350,000 | 105.542,000 |