Beiersdorf AG/Aktienanleihe/9%/Call/BNP
WKN PJ8HU1
ISIN DE000PJ8HU11
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 16:09:04.358 | 74,990 G | - | - | - | - |
| 30.04.2026 | 11:48:55.555 | 75,110 G | - | - | - | - |
| 29.04.2026 | 15:25:18.602 | 75,990 G | - | - | - | - |
| 29.04.2026 | 15:25:18.602 | 75,990 G | - | - | - | - |
| 29.04.2026 | 12:38:41.223 | 76,220 G | - | - | - | - |
| 29.04.2026 | 12:37:36.350 | 76,250 G | - | - | - | - |
| 29.04.2026 | 12:12:33.397 | 76,080 G | - | - | - | - |
| 28.04.2026 | 09:31:52.055 | 77,590 G | - | - | - | - |
| 27.04.2026 | 10:15:30.518 | 77,000 G | - | - | - | - |
| 27.04.2026 | 10:15:30.518 | 77,000 G | - | - | - | - |
| 27.04.2026 | 08:04:07.656 | 78,010 G | - | - | - | - |
| 24.04.2026 | 21:54:30.249 | 78,080 G | - | - | - | - |
| 24.04.2026 | 21:54:30.249 | 78,080 G | - | - | - | - |
| 24.04.2026 | 21:01:38.283 | 78,080 G | - | - | - | - |
| 24.04.2026 | 20:01:14.291 | 78,010 G | - | - | - | - |
| 24.04.2026 | 19:01:26.903 | 78,100 G | - | - | - | - |
| 24.04.2026 | 18:04:29.235 | 77,770 G | - | - | - | - |
| 24.04.2026 | 17:03:47.236 | 78,160 G | - | - | - | - |
| 24.04.2026 | 16:03:52.040 | 78,080 G | - | - | - | - |
| 24.04.2026 | 15:02:37.322 | 78,150 G | - | - | - | - |
| 24.04.2026 | 14:04:55.977 | 78,080 G | - | - | - | - |
| 24.04.2026 | 13:04:43.063 | 78,010 G | - | - | - | - |
| 24.04.2026 | 11:45:39.880 | 77,820 G | - | - | - | - |
| 24.04.2026 | 11:04:16.709 | 77,750 G | - | - | - | - |
| 24.04.2026 | 10:03:09.699 | 78,020 G | - | - | - | - |
| 24.04.2026 | 09:01:19.106 | 78,060 G | - | - | - | - |
| 24.04.2026 | 08:03:17.015 | 78,420 G | - | - | - | - |
| 23.04.2026 | 21:54:20.422 | 78,240 G | - | - | - | - |
| 23.04.2026 | 21:54:20.422 | 78,240 G | - | - | - | - |
| 23.04.2026 | 21:00:39.177 | 78,210 G | - | - | - | - |
| 23.04.2026 | 20:00:42.937 | 78,080 G | - | - | - | - |
| 23.04.2026 | 19:00:49.145 | 78,680 G | - | - | - | - |
| 23.04.2026 | 18:02:06.371 | 78,640 G | - | - | - | - |
| 23.04.2026 | 16:01:51.711 | 78,650 G | - | - | - | - |
| 23.04.2026 | 15:01:03.449 | 79,030 G | - | - | - | - |
| 23.04.2026 | 14:01:14.511 | 79,130 G | - | - | - | - |
| 23.04.2026 | 12:00:27.576 | 78,930 G | - | - | - | - |
| 23.04.2026 | 10:47:53.240 | 79,000 G | - | - | - | - |
| 23.04.2026 | 10:02:47.321 | 79,000 G | - | - | - | - |
| 23.04.2026 | 09:01:17.060 | 78,700 G | - | - | - | - |
| 23.04.2026 | 08:02:40.033 | 78,470 G | - | - | - | - |
| 22.04.2026 | 21:54:24.674 | 78,870 G | - | - | - | - |
| 22.04.2026 | 21:54:24.674 | 78,870 G | - | - | - | - |
| 22.04.2026 | 21:00:57.539 | 78,710 G | - | - | - | - |
| 22.04.2026 | 20:00:45.251 | 78,860 G | - | - | - | - |
| 22.04.2026 | 19:00:48.862 | 78,720 G | - | - | - | - |
| 22.04.2026 | 18:02:35.951 | 78,710 G | - | - | - | - |
| 22.04.2026 | 17:02:12.683 | 78,830 G | - | - | - | - |
| 22.04.2026 | 16:01:59.607 | 79,400 G | - | - | - | - |
| 22.04.2026 | 15:02:00.528 | 79,760 G | - | - | - | - |
| 22.04.2026 | 14:01:40.319 | 79,910 G | - | - | - | - |
| 22.04.2026 | 11:04:13.969 | 79,430 G | - | - | - | - |
| 22.04.2026 | 10:56:23.231 | 79,370 G | - | - | - | - |
| 22.04.2026 | 10:02:03.011 | 79,310 G | - | - | - | - |
| 22.04.2026 | 09:00:55.012 | 78,860 G | - | - | - | - |
| 22.04.2026 | 08:02:03.528 | 79,240 G | - | - | - | - |
| 21.04.2026 | 21:54:03.739 | 78,810 G | - | - | - | - |
| 21.04.2026 | 21:54:03.739 | 78,810 G | - | - | - | - |
| 21.04.2026 | 21:00:05.918 | 78,840 G | - | - | - | - |
| 21.04.2026 | 20:00:03.806 | 78,900 G | - | - | - | - |
| 21.04.2026 | 19:00:18.027 | 78,880 G | - | - | - | - |
| 21.04.2026 | 18:00:52.083 | 79,340 G | - | - | - | - |
| 21.04.2026 | 17:00:34.892 | 79,350 G | - | - | - | - |
| 21.04.2026 | 16:00:55.390 | 79,580 G | - | - | - | - |
| 21.04.2026 | 15:00:45.264 | 79,540 G | - | - | - | - |
| 21.04.2026 | 14:01:07.970 | 79,580 G | - | - | - | - |
| 21.04.2026 | 11:09:15.098 | 79,690 G | - | - | - | - |
| 21.04.2026 | 11:01:51.782 | 79,740 G | - | - | - | - |
| 21.04.2026 | 10:02:08.953 | 79,650 G | - | - | - | - |
| 21.04.2026 | 09:00:48.386 | 80,990 G | - | - | - | - |
| 21.04.2026 | 08:02:11.645 | 81,340 G | - | - | - | - |
| 20.04.2026 | 21:54:07.645 | 81,610 G | - | - | - | - |
| 20.04.2026 | 21:54:07.645 | 81,610 G | - | - | - | - |
| 20.04.2026 | 21:00:15.999 | 81,600 G | - | - | - | - |
| 20.04.2026 | 20:00:16.678 | 81,440 G | - | - | - | - |
| 20.04.2026 | 19:00:10.706 | 81,400 G | - | - | - | - |
| 20.04.2026 | 18:00:24.563 | 81,520 G | - | - | - | - |
| 20.04.2026 | 17:00:24.745 | 81,640 G | - | - | - | - |
| 20.04.2026 | 16:00:18.756 | 81,570 G | - | - | - | - |
| 20.04.2026 | 09:49:14.826 | 81,740 G | - | - | - | - |
| 17.04.2026 | 10:23:50.341 | 81,360 G | - | - | - | - |
| 17.04.2026 | 10:23:50.341 | 81,360 G | - | - | - | - |
| 16.04.2026 | 10:14:18.729 | 81,010 G | - | - | - | - |
| 16.04.2026 | 10:14:18.729 | 81,010 G | - | - | - | - |
| 15.04.2026 | 10:12:41.785 | 80,250 G | - | - | - | - |
| 15.04.2026 | 10:12:41.785 | 80,250 G | - | - | - | - |
| 14.04.2026 | 10:05:12.360 | 79,870 G | - | - | - | - |
| 14.04.2026 | 10:05:12.360 | 79,870 G | - | - | - | - |
| 13.04.2026 | 11:21:33.951 | 78,960 G | - | - | - | - |
| 13.04.2026 | 11:21:33.951 | 78,960 G | - | - | - | - |
| 10.04.2026 | 13:07:25.455 | 80,510 G | - | - | - | - |
| 10.04.2026 | 13:07:25.455 | 80,510 G | - | - | - | - |
| 09.04.2026 | 10:14:21.544 | 79,630 G | - | - | - | - |
| 09.04.2026 | 10:14:21.544 | 79,630 G | - | - | - | - |
| 08.04.2026 | 10:31:12.645 | 80,800 G | - | - | - | - |
| 08.04.2026 | 10:31:12.645 | 80,800 G | - | - | - | - |
| 07.04.2026 | 10:11:19.177 | 80,550 G | - | - | - | - |
| 07.04.2026 | 10:11:19.177 | 80,550 G | - | - | - | - |
| 02.04.2026 | 12:14:51.962 | 79,940 G | - | - | - | - |
| 02.04.2026 | 12:14:51.962 | 79,940 G | - | - | - | - |