adidas AG/Aktienanleihe/12%/Call/BNP
WKN PJ8HM7
ISIN DE000PJ8HM78
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 15:15:39.772 | 87,270 BZ | 200.000 | 174.540,000 | 400.000,000 | 349.080,000 |
| 20.04.2026 | 15:15:18.105 | 87,270 BZ | 200.000 | 174.540,000 | 200.000,000 | 174.540,000 |
| 20.04.2026 | 09:49:09.319 | 86,920 G | - | - | - | - |
| 17.04.2026 | 10:23:46.575 | 86,380 G | - | - | - | - |
| 17.04.2026 | 10:23:46.575 | 86,380 G | - | - | - | - |
| 16.04.2026 | 10:14:12.570 | 85,640 G | - | - | - | - |
| 16.04.2026 | 10:14:12.570 | 85,640 G | - | - | - | - |
| 15.04.2026 | 10:12:35.409 | 84,470 G | - | - | - | - |
| 15.04.2026 | 10:12:35.409 | 84,470 G | - | - | - | - |
| 14.04.2026 | 12:29:00.103 | 84,420 BZ | 10.000 | 8.442,000 | 20.000,000 | 16.884,000 |
| 14.04.2026 | 12:29:00.103 | 84,420 BZ | 10.000 | 8.442,000 | 20.000,000 | 16.884,000 |
| 14.04.2026 | 12:28:53.226 | 84,420 BZ | 10.000 | 8.442,000 | 10.000,000 | 8.442,000 |
| 14.04.2026 | 10:05:08.219 | 83,910 G | - | - | - | - |
| 13.04.2026 | 13:47:22.117 | 83,410 BZ | 10.000 | 8.341,000 | 160.000,000 | 133.664,000 |
| 13.04.2026 | 13:47:22.117 | 83,410 BZ | 10.000 | 8.341,000 | 160.000,000 | 133.664,000 |
| 13.04.2026 | 13:46:14.930 | 83,430 BZ | 10.000 | 8.343,000 | 150.000,000 | 125.323,000 |
| 13.04.2026 | 13:43:47.047 | 83,430 BZ | 20.000 | 16.686,000 | 140.000,000 | 116.980,000 |
| 13.04.2026 | 13:42:55.885 | 83,450 BZ | 20.000 | 16.690,000 | 120.000,000 | 100.294,000 |
| 13.04.2026 | 13:20:03.696 | 83,550 BZ | 30.000 | 25.065,000 | 100.000,000 | 83.604,000 |
| 13.04.2026 | 13:19:42.236 | 83,570 BZ | 30.000 | 25.071,000 | 70.000,000 | 58.539,000 |
| 13.04.2026 | 13:02:39.009 | 83,720 BZ | 20.000 | 16.744,000 | 40.000,000 | 33.468,000 |
| 13.04.2026 | 12:48:32.185 | 83,620 BZ | 20.000 | 16.724,000 | 20.000,000 | 16.724,000 |
| 13.04.2026 | 11:21:33.040 | 83,550 G | - | - | - | - |
| 10.04.2026 | 13:07:06.428 | 85,250 G | - | - | - | - |
| 10.04.2026 | 13:07:06.428 | 85,250 G | - | - | - | - |
| 09.04.2026 | 15:36:20.567 | 83,220 G | - | - | - | - |
| 09.04.2026 | 15:36:20.567 | 83,220 G | - | - | - | - |
| 09.04.2026 | 12:58:13.648 | 83,340 G | - | - | - | - |
| 08.04.2026 | 13:30:56.263 | 85,210 G | - | - | - | - |
| 08.04.2026 | 13:30:56.263 | 85,210 G | - | - | - | - |
| 07.04.2026 | 10:11:14.453 | 83,480 G | - | - | - | - |
| 07.04.2026 | 10:11:14.453 | 83,480 G | - | - | - | - |
| 02.04.2026 | 09:38:54.619 | 83,330 G | - | - | - | - |
| 02.04.2026 | 09:38:54.619 | 83,330 G | - | - | - | - |
| 01.04.2026 | 15:44:35.185 | 83,690 G | - | - | - | - |
| 01.04.2026 | 15:44:35.185 | 83,690 G | - | - | - | - |
| 01.04.2026 | 11:32:00.382 | 84,380 G | - | - | - | - |
| 31.03.2026 | 12:29:34.197 | 82,890 G | - | - | - | - |
| 31.03.2026 | 12:29:34.197 | 82,890 G | - | - | - | - |