Hugo Boss AG/Aktienanleihe/16%/Call/BNP
WKN PJ8H8J
ISIN DE000PJ8H8J2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.06.2026 | 17:08:55.096 | 89,680 G | - | - | - | - |
| 11.06.2026 | 17:08:55.096 | 89,680 G | - | - | - | - |
| 11.06.2026 | 15:04:45.516 | 89,560 G | - | - | - | - |
| 10.06.2026 | 11:05:40.450 | 81,750 G | - | - | - | - |
| 10.06.2026 | 11:05:40.450 | 81,750 G | - | - | - | - |
| 09.06.2026 | 10:40:11.607 | 81,180 G | - | - | - | - |
| 09.06.2026 | 10:40:11.607 | 81,180 G | - | - | - | - |
| 08.06.2026 | 10:08:54.907 | 80,280 G | - | - | - | - |
| 08.06.2026 | 10:08:54.907 | 80,280 G | - | - | - | - |
| 05.06.2026 | 11:54:12.588 | 80,580 G | - | - | - | - |
| 05.06.2026 | 11:54:12.588 | 80,580 G | - | - | - | - |
| 05.06.2026 | 10:12:13.359 | 80,370 G | - | - | - | - |
| 04.06.2026 | 16:30:00.775 | 80,210 G | - | - | - | - |
| 04.06.2026 | 16:30:00.775 | 80,210 G | - | - | - | - |
| 02.06.2026 | 10:22:50.296 | 80,880 G | - | - | - | - |
| 02.06.2026 | 10:22:50.296 | 80,880 G | - | - | - | - |
| 01.06.2026 | 17:40:17.955 | 79,960 G | - | - | - | - |
| 01.06.2026 | 17:40:17.955 | 79,960 G | - | - | - | - |
| 28.05.2026 | 13:22:24.123 | 80,230 G | - | - | - | - |
| 28.05.2026 | 13:22:24.123 | 80,230 G | - | - | - | - |
| 27.05.2026 | 16:14:52.485 | 81,930 G | - | - | - | - |
| 27.05.2026 | 16:14:52.485 | 81,930 G | - | - | - | - |
| 27.05.2026 | 14:57:22.892 | 81,880 G | - | - | - | - |
| 26.05.2026 | 10:43:14.523 | 80,170 G | - | - | - | - |
| 26.05.2026 | 10:43:14.523 | 80,170 G | - | - | - | - |
| 25.05.2026 | 09:56:05.391 | 80,880 G | - | - | - | - |
| 25.05.2026 | 09:56:05.391 | 80,880 G | - | - | - | - |
| 22.05.2026 | 10:43:40.033 | 81,160 G | - | - | - | - |
| 21.05.2026 | 10:43:54.312 | 81,070 G | - | - | - | - |
| 21.05.2026 | 10:43:54.312 | 81,070 G | - | - | - | - |
| 20.05.2026 | 09:58:01.179 | 80,720 G | - | - | - | - |
| 20.05.2026 | 09:58:01.179 | 80,720 G | - | - | - | - |
| 19.05.2026 | 10:21:48.197 | 81,710 G | - | - | - | - |
| 19.05.2026 | 10:21:48.197 | 81,710 G | - | - | - | - |
| 18.05.2026 | 16:06:07.664 | 81,410 G | - | - | - | - |
| 18.05.2026 | 16:06:07.664 | 81,410 G | - | - | - | - |
| 18.05.2026 | 12:59:39.729 | 80,260 G | - | - | - | - |
| 15.05.2026 | 10:05:19.355 | 79,500 G | - | - | - | - |
| 15.05.2026 | 10:05:19.355 | 79,500 G | - | - | - | - |
| 14.05.2026 | 10:08:24.791 | 80,520 G | - | - | - | - |
| 14.05.2026 | 10:08:24.791 | 80,520 G | - | - | - | - |
| 13.05.2026 | 10:16:01.820 | 80,800 G | - | - | - | - |
| 13.05.2026 | 10:16:01.820 | 80,800 G | - | - | - | - |
| 12.05.2026 | 13:59:24.223 | 80,950 G | - | - | - | - |
| 12.05.2026 | 13:59:24.223 | 80,950 G | - | - | - | - |
| 11.05.2026 | 10:18:26.518 | 83,080 G | - | - | - | - |
| 11.05.2026 | 10:18:26.518 | 83,080 G | - | - | - | - |
| 08.05.2026 | 10:42:02.816 | 82,750 G | - | - | - | - |
| 08.05.2026 | 10:42:02.816 | 82,750 G | - | - | - | - |
| 07.05.2026 | 13:49:29.211 | 82,920 G | - | - | - | - |
| 07.05.2026 | 13:49:29.211 | 82,920 G | - | - | - | - |
| 06.05.2026 | 09:42:19.453 | 82,190 G | - | - | - | - |
| 06.05.2026 | 09:42:19.453 | 82,190 G | - | - | - | - |
| 05.05.2026 | 11:56:22.802 | 83,150 G | - | - | - | - |
| 05.05.2026 | 11:56:22.802 | 83,150 G | - | - | - | - |
| 04.05.2026 | 10:04:46.188 | 82,490 G | - | - | - | - |
| 04.05.2026 | 10:04:46.188 | 82,490 G | - | - | - | - |
| 30.04.2026 | 09:46:23.411 | 81,810 G | - | - | - | - |
| 30.04.2026 | 09:46:23.411 | 81,810 G | - | - | - | - |
| 29.04.2026 | 15:25:16.684 | 80,750 G | - | - | - | - |
| 29.04.2026 | 15:25:16.684 | 80,750 G | - | - | - | - |
| 29.04.2026 | 12:38:38.011 | 81,920 G | - | - | - | - |
| 29.04.2026 | 12:37:34.290 | 82,000 G | - | - | - | - |
| 29.04.2026 | 12:12:30.554 | 81,830 G | - | - | - | - |
| 28.04.2026 | 09:31:42.795 | 84,800 G | - | - | - | - |
| 27.04.2026 | 12:22:43.445 | 84,780 G | - | - | - | - |
| 27.04.2026 | 12:22:43.445 | 84,780 G | - | - | - | - |
| 24.04.2026 | 13:16:02.178 | 82,950 G | - | - | - | - |
| 24.04.2026 | 13:16:02.178 | 82,950 G | - | - | - | - |
| 24.04.2026 | 11:15:10.648 | 82,460 G | - | - | - | - |
| 23.04.2026 | 15:38:08.876 | 84,810 G | - | - | - | - |
| 23.04.2026 | 15:38:08.876 | 84,810 G | - | - | - | - |
| 23.04.2026 | 12:28:06.408 | 84,300 G | - | - | - | - |
| 22.04.2026 | 10:05:41.692 | 85,850 G | - | - | - | - |
| 22.04.2026 | 10:05:41.692 | 85,850 G | - | - | - | - |
| 21.04.2026 | 10:17:44.964 | 86,730 G | - | - | - | - |
| 21.04.2026 | 10:17:44.964 | 86,730 G | - | - | - | - |
| 20.04.2026 | 09:49:09.415 | 86,130 G | - | - | - | - |
| 20.04.2026 | 09:49:09.415 | 86,130 G | - | - | - | - |
| 17.04.2026 | 10:23:47.332 | 85,910 G | - | - | - | - |
| 17.04.2026 | 10:23:47.332 | 85,910 G | - | - | - | - |
| 16.04.2026 | 10:14:11.110 | 85,200 G | - | - | - | - |
| 16.04.2026 | 10:14:11.110 | 85,200 G | - | - | - | - |
| 15.04.2026 | 10:12:35.914 | 84,580 G | - | - | - | - |
| 15.04.2026 | 10:12:35.914 | 84,580 G | - | - | - | - |
| 14.04.2026 | 10:05:07.383 | 85,600 G | - | - | - | - |
| 14.04.2026 | 10:05:07.383 | 85,600 G | - | - | - | - |
| 13.04.2026 | 09:49:08.359 | 85,200 G | - | - | - | - |
| 13.04.2026 | 09:49:08.359 | 85,200 G | - | - | - | - |
| 10.04.2026 | 13:07:03.792 | 86,220 G | - | - | - | - |
| 10.04.2026 | 13:07:03.792 | 86,220 G | - | - | - | - |
| 09.04.2026 | 10:14:19.655 | 83,890 G | - | - | - | - |
| 09.04.2026 | 10:14:19.655 | 83,890 G | - | - | - | - |
| 08.04.2026 | 10:31:11.109 | 85,140 G | - | - | - | - |
| 08.04.2026 | 10:31:11.109 | 85,140 G | - | - | - | - |
| 07.04.2026 | 10:11:12.271 | 84,490 G | - | - | - | - |
| 02.04.2026 | 12:14:51.038 | 83,690 G | - | - | - | - |
| 02.04.2026 | 12:14:51.038 | 83,690 G | - | - | - | - |
| 01.04.2026 | 09:38:33.046 | 85,280 G | - | - | - | - |
| 01.04.2026 | 09:38:33.046 | 85,280 G | - | - | - | - |