Hugo Boss AG/Aktienanleihe/11%/Call/BNP
WKN PJ8H8G
ISIN DE000PJ8H8G8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.06.2026 | 17:08:55.096 | 95,850 G | - | - | - | - |
| 11.06.2026 | 17:08:55.096 | 95,850 G | - | - | - | - |
| 11.06.2026 | 15:04:45.516 | 95,730 G | - | - | - | - |
| 10.06.2026 | 11:05:40.450 | 87,380 G | - | - | - | - |
| 10.06.2026 | 11:05:40.450 | 87,380 G | - | - | - | - |
| 09.06.2026 | 10:40:11.607 | 86,750 G | - | - | - | - |
| 09.06.2026 | 10:40:11.607 | 86,750 G | - | - | - | - |
| 08.06.2026 | 10:08:54.907 | 85,770 G | - | - | - | - |
| 08.06.2026 | 10:08:54.907 | 85,770 G | - | - | - | - |
| 05.06.2026 | 11:54:12.588 | 86,080 G | - | - | - | - |
| 05.06.2026 | 11:54:12.588 | 86,080 G | - | - | - | - |
| 05.06.2026 | 10:12:13.359 | 85,850 G | - | - | - | - |
| 04.06.2026 | 16:30:00.775 | 85,660 G | - | - | - | - |
| 04.06.2026 | 16:30:00.775 | 85,660 G | - | - | - | - |
| 02.06.2026 | 10:22:50.296 | 86,310 G | - | - | - | - |
| 02.06.2026 | 10:22:50.296 | 86,310 G | - | - | - | - |
| 01.06.2026 | 17:40:16.991 | 85,310 G | - | - | - | - |
| 01.06.2026 | 17:40:16.991 | 85,310 G | - | - | - | - |
| 28.05.2026 | 13:22:24.123 | 85,570 G | - | - | - | - |
| 28.05.2026 | 13:22:24.123 | 85,570 G | - | - | - | - |
| 27.05.2026 | 16:14:54.043 | 87,330 G | - | - | - | - |
| 27.05.2026 | 16:14:54.043 | 87,330 G | - | - | - | - |
| 27.05.2026 | 14:57:22.892 | 87,280 G | - | - | - | - |
| 26.05.2026 | 10:43:14.646 | 85,430 G | - | - | - | - |
| 26.05.2026 | 10:43:14.646 | 85,430 G | - | - | - | - |
| 25.05.2026 | 09:56:05.391 | 86,170 G | - | - | - | - |
| 25.05.2026 | 09:56:05.391 | 86,170 G | - | - | - | - |
| 22.05.2026 | 10:43:40.033 | 86,450 G | - | - | - | - |
| 21.05.2026 | 10:43:54.319 | 86,330 G | - | - | - | - |
| 21.05.2026 | 10:43:54.319 | 86,330 G | - | - | - | - |
| 20.05.2026 | 09:58:01.179 | 85,910 G | - | - | - | - |
| 20.05.2026 | 09:58:01.179 | 85,910 G | - | - | - | - |
| 19.05.2026 | 10:21:48.197 | 86,950 G | - | - | - | - |
| 19.05.2026 | 10:21:48.197 | 86,950 G | - | - | - | - |
| 18.05.2026 | 16:06:09.548 | 86,630 G | - | - | - | - |
| 18.05.2026 | 16:06:09.548 | 86,630 G | - | - | - | - |
| 18.05.2026 | 12:59:39.809 | 85,380 G | - | - | - | - |
| 15.05.2026 | 10:05:19.355 | 84,540 G | - | - | - | - |
| 15.05.2026 | 10:05:19.355 | 84,540 G | - | - | - | - |
| 14.05.2026 | 10:08:24.791 | 85,610 G | - | - | - | - |
| 14.05.2026 | 10:08:24.791 | 85,610 G | - | - | - | - |
| 13.05.2026 | 10:16:01.863 | 85,850 G | - | - | - | - |
| 13.05.2026 | 10:16:01.863 | 85,850 G | - | - | - | - |
| 12.05.2026 | 13:59:24.223 | 86,000 G | - | - | - | - |
| 12.05.2026 | 13:59:24.223 | 86,000 G | - | - | - | - |
| 11.05.2026 | 10:18:26.518 | 88,220 G | - | - | - | - |
| 11.05.2026 | 10:18:26.518 | 88,220 G | - | - | - | - |
| 08.05.2026 | 10:42:02.816 | 87,850 G | - | - | - | - |
| 08.05.2026 | 10:42:02.816 | 87,850 G | - | - | - | - |
| 07.05.2026 | 13:49:29.211 | 88,010 G | - | - | - | - |
| 07.05.2026 | 13:49:29.211 | 88,010 G | - | - | - | - |
| 06.05.2026 | 09:42:19.453 | 87,180 G | - | - | - | - |
| 06.05.2026 | 09:42:19.453 | 87,180 G | - | - | - | - |
| 05.05.2026 | 11:56:22.802 | 88,140 G | - | - | - | - |
| 05.05.2026 | 11:56:22.802 | 88,140 G | - | - | - | - |
| 04.05.2026 | 10:04:46.188 | 87,400 G | - | - | - | - |
| 04.05.2026 | 10:04:46.188 | 87,400 G | - | - | - | - |
| 30.04.2026 | 09:46:23.411 | 86,680 G | - | - | - | - |
| 30.04.2026 | 09:46:23.411 | 86,680 G | - | - | - | - |
| 29.04.2026 | 15:25:17.508 | 85,550 G | - | - | - | - |
| 29.04.2026 | 15:25:17.508 | 85,550 G | - | - | - | - |
| 29.04.2026 | 12:38:38.011 | 86,770 G | - | - | - | - |
| 29.04.2026 | 12:37:34.290 | 86,850 G | - | - | - | - |
| 29.04.2026 | 12:12:30.554 | 86,680 G | - | - | - | - |
| 28.04.2026 | 09:31:42.795 | 89,670 G | - | - | - | - |
| 28.04.2026 | 09:31:42.795 | 89,670 G | - | - | - | - |
| 27.04.2026 | 12:22:43.445 | 89,660 G | - | - | - | - |
| 27.04.2026 | 12:22:43.445 | 89,660 G | - | - | - | - |
| 24.04.2026 | 13:16:03.812 | 87,770 G | - | - | - | - |
| 24.04.2026 | 13:16:03.812 | 87,770 G | - | - | - | - |
| 24.04.2026 | 11:15:10.648 | 87,250 G | - | - | - | - |
| 23.04.2026 | 15:38:08.876 | 89,670 G | - | - | - | - |
| 23.04.2026 | 15:38:08.876 | 89,670 G | - | - | - | - |
| 23.04.2026 | 12:28:06.408 | 89,140 G | - | - | - | - |
| 22.04.2026 | 10:05:41.692 | 90,670 G | - | - | - | - |
| 22.04.2026 | 10:05:41.692 | 90,670 G | - | - | - | - |
| 21.04.2026 | 10:17:44.964 | 91,490 G | - | - | - | - |
| 21.04.2026 | 10:17:44.964 | 91,490 G | - | - | - | - |
| 20.04.2026 | 09:49:09.415 | 90,870 G | - | - | - | - |
| 20.04.2026 | 09:49:09.415 | 90,870 G | - | - | - | - |
| 17.04.2026 | 10:23:47.332 | 90,630 G | - | - | - | - |
| 17.04.2026 | 10:23:47.332 | 90,630 G | - | - | - | - |
| 16.04.2026 | 10:14:11.110 | 89,910 G | - | - | - | - |
| 16.04.2026 | 10:14:11.110 | 89,910 G | - | - | - | - |
| 15.04.2026 | 10:12:35.914 | 89,210 G | - | - | - | - |
| 15.04.2026 | 10:12:35.914 | 89,210 G | - | - | - | - |
| 14.04.2026 | 10:05:07.383 | 90,210 G | - | - | - | - |
| 14.04.2026 | 10:05:07.383 | 90,210 G | - | - | - | - |
| 13.04.2026 | 09:49:08.359 | 89,770 G | - | - | - | - |
| 13.04.2026 | 09:49:08.359 | 89,770 G | - | - | - | - |
| 10.04.2026 | 13:07:03.792 | 90,770 G | - | - | - | - |
| 10.04.2026 | 13:07:03.792 | 90,770 G | - | - | - | - |
| 09.04.2026 | 10:14:19.655 | 88,380 G | - | - | - | - |
| 09.04.2026 | 10:14:19.655 | 88,380 G | - | - | - | - |
| 08.04.2026 | 10:31:11.109 | 89,600 G | - | - | - | - |
| 08.04.2026 | 10:31:11.109 | 89,600 G | - | - | - | - |
| 07.04.2026 | 10:11:12.271 | 88,880 G | - | - | - | - |
| 02.04.2026 | 10:50:08.233 | 88,270 G | - | - | - | - |
| 02.04.2026 | 10:50:08.233 | 88,270 G | - | - | - | - |
| 01.04.2026 | 09:38:33.046 | 89,580 G | - | - | - | - |