Deutsche Telekom AG/Aktienanleihe/11%/Call/BNP
WKN PJ8H1E
ISIN DE000PJ8H1E8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 15:29:53.674 | 82,240 G | - | - | - | - |
| 18.09.2026 | 15:29:53.674 | 82,240 G | - | - | - | - |
| 17.09.2026 | 09:53:44.673 | 87,120 G | - | - | - | - |
| 17.09.2026 | 09:53:44.673 | 87,120 G | - | - | - | - |
| 16.09.2026 | 10:14:28.024 | 87,140 G | - | - | - | - |
| 16.09.2026 | 10:14:28.024 | 87,140 G | - | - | - | - |
| 15.09.2026 | 10:52:18.283 | 86,630 G | - | - | - | - |
| 15.09.2026 | 10:52:18.283 | 86,630 G | - | - | - | - |
| 14.09.2026 | 15:12:32.653 | 87,450 G | - | - | - | - |
| 14.09.2026 | 15:12:32.653 | 87,450 G | - | - | - | - |
| 11.09.2026 | 11:59:02.110 | 85,360 G | - | - | - | - |
| 11.09.2026 | 11:59:02.110 | 85,360 G | - | - | - | - |
| 10.09.2026 | 16:07:28.055 | 84,740 G | - | - | - | - |
| 10.09.2026 | 16:07:28.055 | 84,740 G | - | - | - | - |
| 10.09.2026 | 13:59:26.349 | 84,400 G | - | - | - | - |
| 09.09.2026 | 10:19:54.722 | 86,090 G | - | - | - | - |
| 09.09.2026 | 10:19:54.722 | 86,090 G | - | - | - | - |
| 08.09.2026 | 10:21:15.132 | 85,870 G | - | - | - | - |
| 08.09.2026 | 10:21:15.132 | 85,870 G | - | - | - | - |
| 07.09.2026 | 10:09:18.989 | 85,290 G | - | - | - | - |
| 07.09.2026 | 10:09:18.989 | 85,290 G | - | - | - | - |
| 04.09.2026 | 10:12:26.170 | 86,480 G | - | - | - | - |
| 04.09.2026 | 10:12:26.170 | 86,480 G | - | - | - | - |
| 03.09.2026 | 13:36:54.625 | 87,180 G | - | - | - | - |
| 03.09.2026 | 13:36:54.625 | 87,180 G | - | - | - | - |
| 01.09.2026 | 10:26:39.507 | 85,400 G | - | - | - | - |
| 01.09.2026 | 10:26:39.507 | 85,400 G | - | - | - | - |
| 31.08.2026 | 13:59:17.258 | 86,210 G | - | - | - | - |
| 31.08.2026 | 13:59:17.258 | 86,210 G | - | - | - | - |
| 31.08.2026 | 10:20:52.668 | 86,150 G | - | - | - | - |
| 28.08.2026 | 18:09:26.524 | 86,180 G | - | - | - | - |
| 28.08.2026 | 18:09:26.524 | 86,180 G | - | - | - | - |
| 28.08.2026 | 14:00:00.816 | 85,320 G | - | - | - | - |
| 27.08.2026 | 14:29:02.741 | 85,010 G | - | - | - | - |
| 27.08.2026 | 14:29:02.741 | 85,010 G | - | - | - | - |
| 26.08.2026 | 13:45:48.452 | 88,100 G | - | - | - | - |
| 26.08.2026 | 13:45:48.452 | 88,100 G | - | - | - | - |
| 25.08.2026 | 10:21:14.274 | 87,600 G | - | - | - | - |
| 25.08.2026 | 10:21:14.274 | 87,600 G | - | - | - | - |
| 24.08.2026 | 10:17:33.206 | 88,070 G | - | - | - | - |
| 24.08.2026 | 10:17:33.206 | 88,070 G | - | - | - | - |
| 21.08.2026 | 10:20:17.920 | 87,420 G | - | - | - | - |
| 21.08.2026 | 10:20:17.920 | 87,420 G | - | - | - | - |
| 20.08.2026 | 10:15:27.624 | 87,740 G | - | - | - | - |
| 20.08.2026 | 10:15:27.624 | 87,740 G | - | - | - | - |
| 19.08.2026 | 10:23:37.090 | 87,570 G | - | - | - | - |
| 19.08.2026 | 10:23:37.090 | 87,570 G | - | - | - | - |
| 18.08.2026 | 10:21:22.419 | 87,510 G | - | - | - | - |
| 18.08.2026 | 10:21:22.419 | 87,510 G | - | - | - | - |
| 17.08.2026 | 10:18:49.064 | 86,640 G | - | - | - | - |
| 17.08.2026 | 10:18:49.064 | 86,640 G | - | - | - | - |
| 14.08.2026 | 09:56:53.729 | 86,700 G | - | - | - | - |
| 14.08.2026 | 09:56:53.729 | 86,700 G | - | - | - | - |
| 13.08.2026 | 10:24:06.012 | 86,210 G | - | - | - | - |
| 13.08.2026 | 10:24:06.012 | 86,210 G | - | - | - | - |
| 12.08.2026 | 10:19:56.192 | 85,980 G | - | - | - | - |
| 12.08.2026 | 10:19:56.192 | 85,980 G | - | - | - | - |
| 11.08.2026 | 10:18:37.120 | 86,260 G | - | - | - | - |
| 11.08.2026 | 10:18:37.120 | 86,260 G | - | - | - | - |
| 10.08.2026 | 10:21:20.671 | 87,160 G | - | - | - | - |
| 10.08.2026 | 10:21:20.671 | 87,160 G | - | - | - | - |
| 07.08.2026 | 10:19:34.937 | 87,520 G | - | - | - | - |
| 07.08.2026 | 10:19:34.937 | 87,520 G | - | - | - | - |
| 06.08.2026 | 14:24:24.812 | 88,530 G | - | - | - | - |
| 06.08.2026 | 14:24:24.812 | 88,530 G | - | - | - | - |
| 04.08.2026 | 10:05:22.788 | 85,910 G | - | - | - | - |
| 04.08.2026 | 10:05:22.788 | 85,910 G | - | - | - | - |
| 03.08.2026 | 16:08:03.050 | 85,640 G | - | - | - | - |
| 03.08.2026 | 16:08:03.050 | 85,640 G | - | - | - | - |
| 03.08.2026 | 13:24:55.555 | 85,350 G | - | - | - | - |
| 31.07.2026 | 13:19:45.015 | 81,690 G | - | - | - | - |
| 31.07.2026 | 13:19:45.015 | 81,690 G | - | - | - | - |
| 30.07.2026 | 10:21:14.066 | 84,250 G | - | - | - | - |
| 30.07.2026 | 10:21:14.066 | 84,250 G | - | - | - | - |
| 29.07.2026 | 10:25:57.888 | 84,580 G | - | - | - | - |
| 29.07.2026 | 10:25:57.888 | 84,580 G | - | - | - | - |
| 28.07.2026 | 10:23:56.431 | 84,130 G | - | - | - | - |
| 28.07.2026 | 10:23:56.431 | 84,130 G | - | - | - | - |
| 27.07.2026 | 16:10:50.525 | 83,460 G | - | - | - | - |
| 27.07.2026 | 16:10:50.525 | 83,460 G | - | - | - | - |
| 27.07.2026 | 13:18:59.858 | 82,550 G | - | - | - | - |
| 27.07.2026 | 12:54:15.331 | 82,590 G | - | - | - | - |
| 24.07.2026 | 12:59:08.171 | 80,300 G | - | - | - | - |
| 24.07.2026 | 12:59:08.171 | 80,300 G | - | - | - | - |
| 23.07.2026 | 10:20:33.683 | 83,600 G | - | - | - | - |
| 23.07.2026 | 10:20:33.683 | 83,600 G | - | - | - | - |
| 22.07.2026 | 10:24:36.361 | 82,430 G | - | - | - | - |
| 22.07.2026 | 10:24:36.361 | 82,430 G | - | - | - | - |
| 21.07.2026 | 10:22:00.753 | 82,550 G | - | - | - | - |
| 21.07.2026 | 10:22:00.753 | 82,550 G | - | - | - | - |
| 20.07.2026 | 10:23:30.671 | 83,200 G | - | - | - | - |
| 20.07.2026 | 10:23:30.671 | 83,200 G | - | - | - | - |
| 17.07.2026 | 12:55:49.974 | 83,630 G | - | - | - | - |
| 17.07.2026 | 12:55:49.974 | 83,630 G | - | - | - | - |
| 17.07.2026 | 12:18:49.523 | 83,800 G | - | - | - | - |
| 16.07.2026 | 10:21:59.084 | 82,340 G | - | - | - | - |
| 16.07.2026 | 10:21:59.084 | 82,340 G | - | - | - | - |
| 15.07.2026 | 10:19:52.207 | 81,730 G | - | - | - | - |
| 13.07.2026 | 13:28:54.261 | 82,460 G | - | - | - | - |
| 10.07.2026 | 15:53:02.497 | 81,010 G | - | - | - | - |