Volkswagen AG Vz./CapBonus/140/Call/BNP
WKN PJ8GL5
ISIN DE000PJ8GL54
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 15:33:40.488 | 100,130 G | - | - | - | - |
| 12.06.2026 | 15:33:40.488 | 100,130 G | - | - | - | - |
| 11.06.2026 | 13:28:43.144 | 88,180 G | - | - | - | - |
| 11.06.2026 | 13:28:43.144 | 88,180 G | - | - | - | - |
| 10.06.2026 | 10:29:36.867 | 95,880 G | - | - | - | - |
| 10.06.2026 | 10:29:36.867 | 95,880 G | - | - | - | - |
| 09.06.2026 | 10:22:39.888 | 96,220 G | - | - | - | - |
| 09.06.2026 | 10:22:39.888 | 96,220 G | - | - | - | - |
| 08.06.2026 | 09:52:18.123 | 96,250 G | - | - | - | - |
| 08.06.2026 | 09:52:18.123 | 96,250 G | - | - | - | - |
| 05.06.2026 | 10:32:26.971 | 99,900 G | - | - | - | - |
| 05.06.2026 | 10:32:26.971 | 99,900 G | - | - | - | - |
| 05.06.2026 | 09:59:34.550 | 99,520 G | - | - | - | - |
| 04.06.2026 | 16:19:00.128 | 101,750 G | - | - | - | - |
| 04.06.2026 | 16:19:00.128 | 101,750 G | - | - | - | - |
| 03.06.2026 | 10:13:29.976 | 102,600 G | - | - | - | - |
| 03.06.2026 | 10:13:29.976 | 102,600 G | - | - | - | - |
| 02.06.2026 | 10:06:17.276 | 109,100 G | - | - | - | - |
| 02.06.2026 | 10:06:17.276 | 109,100 G | - | - | - | - |
| 01.06.2026 | 17:14:23.676 | 106,140 G | - | - | - | - |
| 01.06.2026 | 17:14:23.676 | 106,140 G | - | - | - | - |
| 28.05.2026 | 10:13:18.093 | 109,560 G | - | - | - | - |
| 28.05.2026 | 10:13:18.093 | 109,560 G | - | - | - | - |
| 27.05.2026 | 10:22:56.307 | 111,810 G | - | - | - | - |
| 27.05.2026 | 10:22:56.307 | 111,810 G | - | - | - | - |
| 26.05.2026 | 10:19:48.444 | 108,030 G | - | - | - | - |
| 26.05.2026 | 10:19:48.444 | 108,030 G | - | - | - | - |
| 25.05.2026 | 09:41:18.671 | 106,650 G | - | - | - | - |
| 25.05.2026 | 09:41:18.671 | 106,650 G | - | - | - | - |
| 22.05.2026 | 10:25:46.187 | 101,760 G | - | - | - | - |
| 21.05.2026 | 10:22:02.746 | 101,760 G | - | - | - | - |
| 21.05.2026 | 10:22:02.746 | 101,760 G | - | - | - | - |
| 20.05.2026 | 09:48:23.360 | 97,930 G | - | - | - | - |
| 20.05.2026 | 09:48:23.360 | 97,930 G | - | - | - | - |
| 19.05.2026 | 10:06:47.123 | 98,120 G | - | - | - | - |
| 19.05.2026 | 10:06:47.123 | 98,120 G | - | - | - | - |
| 18.05.2026 | 10:02:00.455 | 93,270 G | - | - | - | - |
| 18.05.2026 | 10:02:00.455 | 93,270 G | - | - | - | - |
| 15.05.2026 | 09:44:31.078 | 100,280 G | - | - | - | - |
| 15.05.2026 | 09:44:31.078 | 100,280 G | - | - | - | - |
| 14.05.2026 | 09:51:50.600 | 101,810 G | - | - | - | - |
| 14.05.2026 | 09:51:50.600 | 101,810 G | - | - | - | - |
| 13.05.2026 | 09:55:40.328 | 93,930 G | - | - | - | - |
| 13.05.2026 | 09:55:40.328 | 93,930 G | - | - | - | - |
| 12.05.2026 | 10:01:02.615 | 97,130 G | - | - | - | - |
| 12.05.2026 | 10:01:02.615 | 97,130 G | - | - | - | - |
| 11.05.2026 | 09:58:08.185 | 97,380 G | - | - | - | - |
| 11.05.2026 | 09:58:08.185 | 97,380 G | - | - | - | - |
| 08.05.2026 | 10:20:08.022 | 98,220 G | - | - | - | - |
| 08.05.2026 | 10:20:08.022 | 98,220 G | - | - | - | - |
| 07.05.2026 | 13:26:33.876 | 101,240 G | - | - | - | - |
| 07.05.2026 | 13:26:33.876 | 101,240 G | - | - | - | - |
| 06.05.2026 | 09:28:21.469 | 93,980 G | - | - | - | - |
| 06.05.2026 | 09:28:21.469 | 93,980 G | - | - | - | - |
| 05.05.2026 | 09:54:11.976 | 88,570 G | - | - | - | - |
| 05.05.2026 | 09:54:11.976 | 88,570 G | - | - | - | - |
| 04.05.2026 | 09:50:06.510 | 91,460 G | - | - | - | - |
| 04.05.2026 | 09:50:06.510 | 91,460 G | - | - | - | - |
| 30.04.2026 | 09:36:24.648 | 92,970 G | - | - | - | - |
| 30.04.2026 | 09:36:24.648 | 92,970 G | - | - | - | - |
| 29.04.2026 | 09:56:20.329 | 96,180 G | - | - | - | - |
| 29.04.2026 | 09:56:20.329 | 96,180 G | - | - | - | - |
| 28.04.2026 | 09:16:35.996 | 96,960 G | - | - | - | - |
| 28.04.2026 | 09:16:35.996 | 96,960 G | - | - | - | - |
| 27.04.2026 | 09:56:31.479 | 95,290 G | - | - | - | - |
| 27.04.2026 | 09:56:31.479 | 95,290 G | - | - | - | - |
| 24.04.2026 | 09:53:44.075 | 96,110 G | - | - | - | - |
| 24.04.2026 | 09:53:44.075 | 96,110 G | - | - | - | - |
| 23.04.2026 | 09:48:26.422 | 100,330 G | - | - | - | - |
| 23.04.2026 | 09:48:26.422 | 100,330 G | - | - | - | - |
| 22.04.2026 | 09:50:40.992 | 103,310 G | - | - | - | - |
| 22.04.2026 | 09:50:40.992 | 103,310 G | - | - | - | - |
| 21.04.2026 | 09:54:35.270 | 105,640 G | - | - | - | - |
| 21.04.2026 | 09:54:35.270 | 105,640 G | - | - | - | - |
| 20.04.2026 | 09:39:35.052 | 104,530 G | - | - | - | - |
| 20.04.2026 | 09:39:35.052 | 104,530 G | - | - | - | - |
| 17.04.2026 | 09:58:48.716 | 103,230 G | - | - | - | - |
| 17.04.2026 | 09:58:48.716 | 103,230 G | - | - | - | - |
| 16.04.2026 | 09:55:50.175 | 105,010 G | - | - | - | - |
| 16.04.2026 | 09:55:50.175 | 105,010 G | - | - | - | - |
| 15.04.2026 | 09:55:20.964 | 105,710 G | - | - | - | - |
| 15.04.2026 | 09:55:20.964 | 105,710 G | - | - | - | - |
| 14.04.2026 | 09:51:18.392 | 100,320 G | - | - | - | - |
| 14.04.2026 | 09:51:18.392 | 100,320 G | - | - | - | - |
| 13.04.2026 | 09:39:32.610 | 96,720 G | - | - | - | - |
| 13.04.2026 | 09:39:32.610 | 96,720 G | - | - | - | - |
| 10.04.2026 | 09:46:02.599 | 99,930 G | - | - | - | - |
| 10.04.2026 | 09:46:02.599 | 99,930 G | - | - | - | - |
| 09.04.2026 | 09:54:18.601 | 99,910 G | - | - | - | - |
| 09.04.2026 | 09:54:18.601 | 99,910 G | - | - | - | - |
| 08.04.2026 | 13:23:28.362 | 104,190 G | - | - | - | - |
| 08.04.2026 | 13:23:28.362 | 104,190 G | - | - | - | - |
| 07.04.2026 | 09:52:25.203 | 94,520 G | - | - | - | - |
| 07.04.2026 | 09:52:25.203 | 94,520 G | - | - | - | - |
| 02.04.2026 | 09:27:15.767 | 95,500 G | - | - | - | - |
| 02.04.2026 | 09:27:15.767 | 95,500 G | - | - | - | - |
| 01.04.2026 | 09:27:25.802 | 97,330 G | - | - | - | - |
| 01.04.2026 | 09:27:25.802 | 97,330 G | - | - | - | - |
| 31.03.2026 | 09:29:32.050 | 92,600 G | - | - | - | - |
| 31.03.2026 | 09:29:32.050 | 92,600 G | - | - | - | - |