Bayer AG/CapBonus/48/Call/BNP
WKN PJ8EWL
ISIN DE000PJ8EWL7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 12:04:42.495 | 36,750 G | - | - | - | - |
| 26.05.2026 | 11:02:51.810 | 36,720 G | - | - | - | - |
| 26.05.2026 | 10:02:36.562 | 36,860 G | - | - | - | - |
| 26.05.2026 | 09:01:18.273 | 36,890 G | - | - | - | - |
| 26.05.2026 | 08:00:41.042 | 37,010 G | - | - | - | - |
| 25.05.2026 | 21:55:36.089 | 37,060 G | - | - | 240,000 | 8.899,150 |
| 25.05.2026 | 21:55:36.089 | 37,060 G | - | - | 240,000 | 8.899,150 |
| 25.05.2026 | 21:00:12.802 | 37,060 G | - | - | 240,000 | 8.899,150 |
| 25.05.2026 | 20:00:15.703 | 37,090 G | - | - | 240,000 | 8.899,150 |
| 25.05.2026 | 19:00:15.275 | 37,070 G | - | - | 240,000 | 8.899,150 |
| 25.05.2026 | 18:00:46.875 | 37,090 G | - | - | 240,000 | 8.899,150 |
| 25.05.2026 | 17:01:05.301 | 37,060 G | - | - | 240,000 | 8.899,150 |
| 25.05.2026 | 16:33:42.331 | 37,110 BZ | 15 | 556,650 | 240,000 | 8.899,150 |
| 25.05.2026 | 16:01:24.500 | 37,010 G | - | - | 225,000 | 8.342,500 |
| 25.05.2026 | 15:00:57.353 | 37,110 G | - | - | 225,000 | 8.342,500 |
| 25.05.2026 | 14:01:14.325 | 37,140 G | - | - | 225,000 | 8.342,500 |
| 25.05.2026 | 12:01:14.244 | 37,180 G | - | - | 225,000 | 8.342,500 |
| 25.05.2026 | 11:00:42.010 | 37,060 G | - | - | 225,000 | 8.342,500 |
| 25.05.2026 | 10:50:37.327 | 37,050 BZ | 100 | 3.705,000 | 225,000 | 8.342,500 |
| 25.05.2026 | 10:02:30.839 | 37,080 G | - | - | 125,000 | 4.637,500 |
| 25.05.2026 | 09:55:47.113 | 37,100 BZ | 125 | 4.637,500 | 125,000 | 4.637,500 |
| 25.05.2026 | 09:39:58.689 | 37,110 G | - | - | - | - |
| 25.05.2026 | 09:01:40.169 | 37,140 G | - | - | - | - |
| 25.05.2026 | 08:04:57.763 | 37,200 G | - | - | - | - |
| 22.05.2026 | 21:56:25.587 | 36,960 G | - | - | - | - |
| 22.05.2026 | 21:02:43.009 | 36,920 G | - | - | - | - |
| 22.05.2026 | 20:01:08.406 | 36,920 G | - | - | - | - |
| 22.05.2026 | 19:01:06.072 | 36,910 G | - | - | - | - |
| 22.05.2026 | 18:01:50.664 | 36,990 G | - | - | - | - |
| 22.05.2026 | 17:00:59.098 | 36,910 G | - | - | - | - |
| 22.05.2026 | 15:03:52.038 | 37,240 G | - | - | - | - |
| 22.05.2026 | 14:01:20.204 | 37,180 G | - | - | - | - |
| 22.05.2026 | 11:03:17.630 | 37,160 G | - | - | - | - |
| 22.05.2026 | 10:02:27.937 | 37,240 G | - | - | - | - |
| 22.05.2026 | 09:01:03.231 | 37,200 G | - | - | - | - |
| 22.05.2026 | 08:01:14.724 | 37,360 G | - | - | - | - |
| 21.05.2026 | 21:56:18.892 | 37,270 G | - | - | 53,000 | 1.966,830 |
| 21.05.2026 | 21:56:18.892 | 37,270 G | - | - | 53,000 | 1.966,830 |
| 21.05.2026 | 21:02:50.958 | 37,240 G | - | - | 53,000 | 1.966,830 |
| 21.05.2026 | 20:01:02.519 | 37,310 G | - | - | 53,000 | 1.966,830 |
| 21.05.2026 | 19:01:01.760 | 37,130 G | - | - | 53,000 | 1.966,830 |
| 21.05.2026 | 18:03:01.366 | 37,170 G | - | - | 53,000 | 1.966,830 |
| 21.05.2026 | 16:04:37.730 | 37,090 G | - | - | 53,000 | 1.966,830 |
| 21.05.2026 | 15:01:43.588 | 37,030 G | - | - | 53,000 | 1.966,830 |
| 21.05.2026 | 13:58:54.771 | 37,050 G | - | - | 53,000 | 1.966,830 |
| 21.05.2026 | 11:02:48.738 | 37,120 G | - | - | 53,000 | 1.966,830 |
| 21.05.2026 | 10:34:24.741 | 37,110 BZ | 53 | 1.966,830 | 53,000 | 1.966,830 |
| 21.05.2026 | 10:02:46.265 | 37,080 G | - | - | - | - |
| 21.05.2026 | 09:00:52.329 | 37,180 G | - | - | - | - |
| 21.05.2026 | 08:02:55.795 | 37,190 G | - | - | - | - |
| 20.05.2026 | 21:54:26.552 | 37,300 G | - | - | 1.040,000 | 38.191,200 |
| 20.05.2026 | 21:54:26.552 | 37,300 G | - | - | 1.040,000 | 38.191,200 |
| 20.05.2026 | 20:00:39.338 | 37,260 G | - | - | 1.040,000 | 38.191,200 |
| 20.05.2026 | 19:00:45.695 | 37,230 G | - | - | 1.040,000 | 38.191,200 |
| 20.05.2026 | 18:01:43.591 | 37,260 G | - | - | 1.040,000 | 38.191,200 |
| 20.05.2026 | 17:01:49.233 | 37,170 G | - | - | 1.040,000 | 38.191,200 |
| 20.05.2026 | 16:02:05.905 | 37,100 G | - | - | 1.040,000 | 38.191,200 |
| 20.05.2026 | 15:01:24.893 | 37,030 G | - | - | 1.040,000 | 38.191,200 |
| 20.05.2026 | 14:02:47.060 | 36,970 G | - | - | 1.040,000 | 38.191,200 |
| 20.05.2026 | 13:03:24.910 | 37,030 G | - | - | 1.040,000 | 38.191,200 |
| 20.05.2026 | 12:02:47.954 | 37,020 G | - | - | 1.040,000 | 38.191,200 |
| 20.05.2026 | 11:02:07.631 | 36,960 G | - | - | 1.040,000 | 38.191,200 |
| 20.05.2026 | 10:41:46.486 | 36,780 BZ | 40 | 1.471,200 | 1.040,000 | 38.191,200 |
| 20.05.2026 | 10:00:03.765 | 36,600 G | - | - | 1.000,000 | 36.720,000 |
| 20.05.2026 | 09:05:13.853 | 36,720 BZ | 1.000 | 36.720,000 | 1.000,000 | 36.720,000 |
| 20.05.2026 | 08:01:57.710 | 36,690 G | - | - | - | - |
| 19.05.2026 | 21:56:17.478 | 36,760 G | - | - | 1.295,000 | 47.648,500 |
| 19.05.2026 | 21:56:17.478 | 36,760 G | - | - | 1.295,000 | 47.648,500 |
| 19.05.2026 | 21:02:27.497 | 36,790 G | - | - | 1.295,000 | 47.648,500 |
| 19.05.2026 | 20:01:00.220 | 36,790 G | - | - | 1.295,000 | 47.648,500 |
| 19.05.2026 | 19:01:25.248 | 36,810 G | - | - | 1.295,000 | 47.648,500 |
| 19.05.2026 | 18:04:15.253 | 36,800 G | - | - | 1.295,000 | 47.648,500 |
| 19.05.2026 | 17:12:37.521 | 36,830 BZ | 400 | 14.732,000 | 1.295,000 | 47.648,500 |
| 19.05.2026 | 17:10:26.008 | 36,820 BZ | 675 | 24.853,500 | 895,000 | 32.916,500 |
| 19.05.2026 | 17:03:20.398 | 36,850 G | - | - | 220,000 | 8.063,000 |
| 19.05.2026 | 16:03:51.499 | 36,680 G | - | - | 220,000 | 8.063,000 |
| 19.05.2026 | 15:02:01.209 | 36,990 G | - | - | 220,000 | 8.063,000 |
| 19.05.2026 | 14:04:17.978 | 37,010 G | - | - | 220,000 | 8.063,000 |
| 19.05.2026 | 13:03:59.671 | 37,140 G | - | - | 220,000 | 8.063,000 |
| 19.05.2026 | 12:03:18.663 | 36,870 G | - | - | 220,000 | 8.063,000 |
| 19.05.2026 | 11:51:02.789 | 36,810 G | - | - | 220,000 | 8.063,000 |
| 19.05.2026 | 11:04:14.278 | 36,860 G | - | - | 220,000 | 8.063,000 |
| 19.05.2026 | 10:08:43.811 | 36,650 BZ | 220 | 8.063,000 | 220,000 | 8.063,000 |
| 19.05.2026 | 10:03:47.650 | 36,700 G | - | - | - | - |
| 19.05.2026 | 09:01:51.765 | 36,230 G | - | - | - | - |
| 19.05.2026 | 08:01:37.160 | 36,330 G | - | - | - | - |
| 18.05.2026 | 21:55:57.102 | 36,300 G | - | - | 2.250,000 | 80.452,500 |
| 18.05.2026 | 21:55:57.102 | 36,300 G | - | - | 2.250,000 | 80.452,500 |
| 18.05.2026 | 21:01:26.206 | 36,130 G | - | - | 2.250,000 | 80.452,500 |
| 18.05.2026 | 20:00:38.599 | 36,230 G | - | - | 2.250,000 | 80.452,500 |
| 18.05.2026 | 19:00:40.646 | 36,240 G | - | - | 2.250,000 | 80.452,500 |
| 18.05.2026 | 18:02:51.322 | 36,300 G | - | - | 2.250,000 | 80.452,500 |
| 18.05.2026 | 17:02:29.579 | 36,220 G | - | - | 2.250,000 | 80.452,500 |
| 18.05.2026 | 16:03:53.092 | 36,200 G | - | - | 2.250,000 | 80.452,500 |
| 18.05.2026 | 15:01:24.759 | 36,120 G | - | - | 2.250,000 | 80.452,500 |
| 18.05.2026 | 14:04:12.318 | 35,880 G | - | - | 2.250,000 | 80.452,500 |
| 18.05.2026 | 13:09:54.768 | 35,830 G | - | - | 2.250,000 | 80.452,500 |
| 18.05.2026 | 13:02:49.249 | 35,850 G | - | - | 2.250,000 | 80.452,500 |
| 18.05.2026 | 12:00:39.884 | 35,850 G | - | - | 2.250,000 | 80.452,500 |
| 18.05.2026 | 11:00:15.387 | 35,890 G | - | - | 2.250,000 | 80.452,500 |