Bayer AG/CapBonus/48/Call/BNP
WKN PJ8EWL
ISIN DE000PJ8EWL7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 13:03:36.902 | 43,440 G | - | - | 200,000 | 8.668,000 |
| 16.09.2026 | 12:04:37.020 | 43,390 G | - | - | 200,000 | 8.668,000 |
| 16.09.2026 | 11:52:38.498 | 43,400 G | - | - | 200,000 | 8.668,000 |
| 16.09.2026 | 11:03:05.600 | 43,400 G | - | - | 200,000 | 8.668,000 |
| 16.09.2026 | 10:01:38.571 | 43,420 G | - | - | 200,000 | 8.668,000 |
| 16.09.2026 | 09:01:00.889 | 43,260 G | - | - | 200,000 | 8.668,000 |
| 16.09.2026 | 08:01:27.627 | 43,340 G | - | - | 200,000 | 8.668,000 |
| 16.09.2026 | 08:00:24.177 | 43,340 BZ | 200 | 8.668,000 | 200,000 | 8.668,000 |
| 15.09.2026 | 21:54:07.494 | 43,300 G | - | - | - | - |
| 15.09.2026 | 21:54:07.494 | 43,300 G | - | - | - | - |
| 15.09.2026 | 20:00:18.412 | 43,300 G | - | - | - | - |
| 15.09.2026 | 19:00:37.358 | 43,300 G | - | - | - | - |
| 15.09.2026 | 18:01:41.395 | 43,300 G | - | - | - | - |
| 15.09.2026 | 17:02:00.542 | 43,240 G | - | - | - | - |
| 15.09.2026 | 16:02:04.783 | 43,230 G | - | - | - | - |
| 15.09.2026 | 14:02:17.752 | 43,320 G | - | - | - | - |
| 15.09.2026 | 11:02:35.235 | 43,230 G | - | - | - | - |
| 15.09.2026 | 10:01:09.147 | 43,330 G | - | - | - | - |
| 15.09.2026 | 09:00:43.740 | 43,340 G | - | - | - | - |
| 15.09.2026 | 08:01:03.016 | 43,260 G | - | - | - | - |
| 14.09.2026 | 21:54:11.708 | 43,280 G | - | - | - | - |
| 14.09.2026 | 21:54:11.708 | 43,280 G | - | - | - | - |
| 14.09.2026 | 21:00:44.477 | 43,300 G | - | - | - | - |
| 14.09.2026 | 20:00:19.564 | 43,290 G | - | - | - | - |
| 14.09.2026 | 19:00:20.998 | 43,310 G | - | - | - | - |
| 14.09.2026 | 18:02:01.220 | 43,280 G | - | - | - | - |
| 14.09.2026 | 17:03:11.617 | 43,210 G | - | - | - | - |
| 14.09.2026 | 16:02:42.072 | 43,190 G | - | - | - | - |
| 14.09.2026 | 15:02:16.337 | 43,340 G | - | - | - | - |
| 14.09.2026 | 14:02:54.145 | 43,360 G | - | - | - | - |
| 14.09.2026 | 13:03:41.230 | 43,470 G | - | - | - | - |
| 14.09.2026 | 12:55:40.901 | 43,440 G | - | - | - | - |
| 14.09.2026 | 12:02:46.118 | 43,350 G | - | - | - | - |
| 14.09.2026 | 11:02:36.239 | 43,320 G | - | - | - | - |
| 14.09.2026 | 10:01:23.319 | 43,330 G | - | - | - | - |
| 14.09.2026 | 09:00:49.867 | 43,140 G | - | - | - | - |
| 14.09.2026 | 08:00:46.369 | 43,120 G | - | - | - | - |
| 11.09.2026 | 21:54:06.001 | 43,080 G | - | - | - | - |
| 11.09.2026 | 21:54:06.001 | 43,080 G | - | - | - | - |
| 11.09.2026 | 21:00:28.398 | 43,060 G | - | - | - | - |
| 11.09.2026 | 20:00:11.986 | 43,070 G | - | - | - | - |
| 11.09.2026 | 19:00:36.394 | 43,040 G | - | - | - | - |
| 11.09.2026 | 18:03:48.339 | 43,080 G | - | - | - | - |
| 11.09.2026 | 15:01:25.780 | 43,020 G | - | - | - | - |
| 11.09.2026 | 14:02:37.318 | 43,130 G | - | - | - | - |
| 11.09.2026 | 13:03:11.033 | 43,190 G | - | - | - | - |
| 11.09.2026 | 12:02:44.022 | 43,190 G | - | - | - | - |
| 11.09.2026 | 11:01:49.929 | 43,250 G | - | - | - | - |
| 11.09.2026 | 10:00:36.870 | 43,200 G | - | - | - | - |
| 11.09.2026 | 09:00:47.703 | 43,230 G | - | - | - | - |
| 11.09.2026 | 08:00:50.406 | 43,190 G | - | - | - | - |
| 10.09.2026 | 21:54:07.170 | 43,100 G | - | - | - | - |
| 10.09.2026 | 21:54:07.170 | 43,100 G | - | - | - | - |
| 10.09.2026 | 21:00:45.642 | 43,100 G | - | - | - | - |
| 10.09.2026 | 20:00:21.750 | 43,110 G | - | - | - | - |
| 10.09.2026 | 19:00:22.814 | 43,120 G | - | - | - | - |
| 10.09.2026 | 18:01:33.566 | 43,160 G | - | - | - | - |
| 10.09.2026 | 17:02:17.625 | 43,160 G | - | - | - | - |
| 10.09.2026 | 16:03:49.244 | 43,190 G | - | - | - | - |
| 10.09.2026 | 15:01:00.470 | 43,280 G | - | - | - | - |
| 10.09.2026 | 14:02:56.616 | 43,330 G | - | - | - | - |
| 10.09.2026 | 13:03:56.572 | 43,380 G | - | - | - | - |
| 10.09.2026 | 12:04:40.217 | 43,440 G | - | - | - | - |
| 10.09.2026 | 11:03:24.393 | 43,510 G | - | - | - | - |
| 10.09.2026 | 10:02:07.891 | 43,450 G | - | - | - | - |
| 10.09.2026 | 09:01:17.117 | 43,440 G | - | - | - | - |
| 10.09.2026 | 08:01:03.506 | 43,490 G | - | - | - | - |
| 09.09.2026 | 21:54:02.360 | 43,460 G | - | - | - | - |
| 09.09.2026 | 21:54:02.360 | 43,460 G | - | - | - | - |
| 09.09.2026 | 21:00:20.954 | 43,470 G | - | - | - | - |
| 09.09.2026 | 20:00:09.870 | 43,480 G | - | - | - | - |
| 09.09.2026 | 19:00:14.394 | 43,490 G | - | - | - | - |
| 09.09.2026 | 18:01:05.524 | 43,520 G | - | - | - | - |
| 09.09.2026 | 17:01:09.135 | 43,440 G | - | - | - | - |
| 09.09.2026 | 16:01:13.593 | 43,560 G | - | - | - | - |
| 09.09.2026 | 15:00:29.471 | 43,390 G | - | - | - | - |
| 09.09.2026 | 14:01:43.538 | 43,310 G | - | - | - | - |
| 09.09.2026 | 13:02:56.713 | 43,310 G | - | - | - | - |
| 09.09.2026 | 12:02:34.318 | 43,360 G | - | - | - | - |
| 09.09.2026 | 11:03:03.058 | 43,360 G | - | - | - | - |
| 09.09.2026 | 10:02:10.481 | 43,320 G | - | - | - | - |
| 09.09.2026 | 09:55:20.369 | 43,320 G | - | - | - | - |
| 09.09.2026 | 09:00:41.686 | 43,310 G | - | - | - | - |
| 08.09.2026 | 21:54:13.464 | 43,360 G | - | - | - | - |
| 08.09.2026 | 21:54:13.464 | 43,360 G | - | - | - | - |
| 08.09.2026 | 21:00:45.365 | 43,370 G | - | - | - | - |
| 08.09.2026 | 20:00:28.815 | 43,370 G | - | - | - | - |
| 08.09.2026 | 19:00:25.180 | 43,370 G | - | - | - | - |
| 08.09.2026 | 18:01:54.113 | 43,360 G | - | - | - | - |
| 08.09.2026 | 17:02:50.359 | 43,360 G | - | - | - | - |
| 08.09.2026 | 15:00:50.038 | 43,380 G | - | - | - | - |
| 08.09.2026 | 14:02:27.613 | 43,260 G | - | - | - | - |
| 08.09.2026 | 13:02:56.687 | 43,280 G | - | - | - | - |
| 08.09.2026 | 12:03:48.415 | 43,260 G | - | - | - | - |
| 08.09.2026 | 11:03:01.756 | 43,190 G | - | - | - | - |
| 08.09.2026 | 10:01:24.267 | 43,280 G | - | - | - | - |
| 08.09.2026 | 08:01:07.643 | 43,130 G | - | - | - | - |
| 07.09.2026 | 21:54:07.459 | 43,150 G | - | - | - | - |
| 07.09.2026 | 21:54:07.459 | 43,150 G | - | - | - | - |
| 07.09.2026 | 21:00:13.711 | 43,150 G | - | - | - | - |