Alphabet Inc. (C Shares)/CapBonus/280/Call/BNP
WKN PJ8ENR
ISIN DE000PJ8ENR3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 10:17:25.324 | 226,880 G | - | - | 1.000,000 | 227.080,000 |
| 26.05.2026 | 10:17:25.324 | 226,880 G | - | - | 1.000,000 | 227.080,000 |
| 26.05.2026 | 08:00:44.639 | 227,080 BZ | 1.000 | 227.080,000 | 1.000,000 | 227.080,000 |
| 25.05.2026 | 09:39:53.264 | 227,020 G | - | - | - | - |
| 25.05.2026 | 09:39:53.264 | 227,020 G | - | - | - | - |
| 21.05.2026 | 10:19:44.353 | 226,880 G | - | - | - | - |
| 21.05.2026 | 10:19:44.353 | 226,880 G | - | - | - | - |
| 20.05.2026 | 09:46:50.585 | 227,280 G | - | - | - | - |
| 20.05.2026 | 09:46:50.585 | 227,280 G | - | - | - | - |
| 19.05.2026 | 09:59:47.875 | 226,720 G | - | - | - | - |
| 19.05.2026 | 09:59:47.875 | 226,720 G | - | - | - | - |
| 18.05.2026 | 09:58:06.080 | 226,360 G | - | - | - | - |
| 18.05.2026 | 09:58:06.080 | 226,360 G | - | - | - | - |
| 15.05.2026 | 09:42:45.064 | 225,980 G | - | - | - | - |
| 15.05.2026 | 09:42:45.064 | 225,980 G | - | - | - | - |
| 14.05.2026 | 09:50:18.708 | 225,180 G | - | - | - | - |
| 14.05.2026 | 09:50:18.708 | 225,180 G | - | - | - | - |
| 13.05.2026 | 09:53:59.033 | 224,960 G | - | - | - | - |
| 13.05.2026 | 09:53:59.033 | 224,960 G | - | - | - | - |
| 12.05.2026 | 09:58:22.949 | 224,020 G | - | - | - | - |
| 12.05.2026 | 09:58:22.949 | 224,020 G | - | - | - | - |
| 11.05.2026 | 09:56:42.087 | 223,980 G | - | - | - | - |
| 11.05.2026 | 09:56:42.087 | 223,980 G | - | - | - | - |
| 08.05.2026 | 10:17:48.880 | 224,460 G | - | - | - | - |
| 08.05.2026 | 10:17:48.880 | 224,460 G | - | - | - | - |
| 07.05.2026 | 12:53:10.647 | 224,300 G | - | - | - | - |
| 07.05.2026 | 12:53:10.647 | 224,300 G | - | - | - | - |
| 06.05.2026 | 09:26:54.089 | 224,780 G | - | - | - | - |
| 06.05.2026 | 09:26:54.089 | 224,780 G | - | - | - | - |
| 05.05.2026 | 09:52:37.780 | 225,100 G | - | - | - | - |
| 05.05.2026 | 09:52:37.780 | 225,100 G | - | - | - | - |
| 04.05.2026 | 09:48:20.710 | 224,700 G | - | - | - | - |
| 04.05.2026 | 09:48:20.710 | 224,700 G | - | - | - | - |
| 30.04.2026 | 09:34:28.126 | 225,360 G | - | - | - | - |
| 30.04.2026 | 09:34:28.126 | 225,360 G | - | - | - | - |
| 29.04.2026 | 09:55:08.033 | 223,420 G | - | - | - | - |
| 29.04.2026 | 09:55:08.033 | 223,420 G | - | - | - | - |
| 28.04.2026 | 09:12:53.749 | 223,760 G | - | - | - | - |
| 28.04.2026 | 09:12:53.749 | 223,760 G | - | - | - | - |
| 27.04.2026 | 09:54:57.657 | 222,160 G | - | - | - | - |
| 27.04.2026 | 09:54:57.657 | 222,160 G | - | - | - | - |
| 24.04.2026 | 09:52:04.653 | 222,580 G | - | - | - | - |
| 24.04.2026 | 09:52:04.653 | 222,580 G | - | - | - | - |
| 23.04.2026 | 09:47:05.995 | 222,380 G | - | - | - | - |
| 23.04.2026 | 09:47:05.995 | 222,380 G | - | - | - | - |
| 22.04.2026 | 09:49:23.549 | 220,980 G | - | - | - | - |
| 22.04.2026 | 09:49:23.549 | 220,980 G | - | - | - | - |
| 21.04.2026 | 09:53:02.692 | 220,740 G | - | - | - | - |
| 21.04.2026 | 09:53:02.692 | 220,740 G | - | - | - | - |
| 20.04.2026 | 09:38:15.538 | 220,600 G | - | - | - | - |
| 20.04.2026 | 09:38:15.538 | 220,600 G | - | - | - | - |
| 17.04.2026 | 09:56:53.164 | 219,380 G | - | - | - | - |
| 17.04.2026 | 09:56:53.164 | 219,380 G | - | - | - | - |
| 16.04.2026 | 09:54:29.452 | 219,680 G | - | - | - | - |
| 16.04.2026 | 09:54:29.452 | 219,680 G | - | - | - | - |
| 15.04.2026 | 09:54:01.087 | 219,000 G | - | - | - | - |
| 15.04.2026 | 09:54:01.087 | 219,000 G | - | - | - | - |
| 14.04.2026 | 09:49:56.475 | 217,900 G | - | - | - | - |
| 14.04.2026 | 09:49:56.475 | 217,900 G | - | - | - | - |
| 13.04.2026 | 09:37:59.692 | 218,640 G | - | - | - | - |
| 13.04.2026 | 09:37:59.692 | 218,640 G | - | - | - | - |
| 10.04.2026 | 09:44:41.350 | 218,400 G | - | - | - | - |
| 10.04.2026 | 09:44:41.350 | 218,400 G | - | - | - | - |
| 09.04.2026 | 09:52:30.188 | 218,620 G | - | - | - | - |
| 09.04.2026 | 09:52:30.188 | 218,620 G | - | - | - | - |
| 08.04.2026 | 10:18:12.548 | 218,840 G | - | - | - | - |
| 08.04.2026 | 10:18:12.548 | 218,840 G | - | - | - | - |
| 07.04.2026 | 09:50:41.982 | 218,920 G | - | - | - | - |
| 07.04.2026 | 09:50:41.982 | 218,920 G | - | - | - | - |
| 02.04.2026 | 09:25:34.894 | 217,240 G | - | - | - | - |
| 02.04.2026 | 09:25:34.894 | 217,240 G | - | - | - | - |
| 01.04.2026 | 09:25:42.370 | 217,020 G | - | - | - | - |
| 01.04.2026 | 09:25:42.370 | 217,020 G | - | - | - | - |
| 31.03.2026 | 09:27:50.074 | 215,660 G | - | - | - | - |
| 31.03.2026 | 09:27:50.074 | 215,660 G | - | - | - | - |