Mercedes-Benz Group AG/Discount/50/Call/BNP
WKN PJ8DPC
ISIN DE000PJ8DPC2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 16:08:25.275 | 45,940 G | - | - | 2.100,000 | 96.284,000 |
| 28.07.2026 | 16:08:25.275 | 45,940 G | - | - | 2.100,000 | 96.284,000 |
| 28.07.2026 | 15:47:50.537 | 45,840 BZ | 550 | 25.212,000 | 1.050,000 | 48.152,000 |
| 28.07.2026 | 15:03:55.470 | 45,930 G | - | - | - | - |
| 27.07.2026 | 17:37:56.738 | 44,880 G | - | - | - | - |
| 27.07.2026 | 17:37:56.738 | 44,880 G | - | - | - | - |
| 27.07.2026 | 14:00:43.134 | 44,560 G | - | - | - | - |
| 27.07.2026 | 11:43:44.822 | 44,760 G | - | - | - | - |
| 24.07.2026 | 12:34:14.061 | 43,970 G | - | - | - | - |
| 24.07.2026 | 12:34:14.061 | 43,970 G | - | - | - | - |
| 23.07.2026 | 09:05:33.465 | 44,320 G | - | - | - | - |
| 23.07.2026 | 09:05:33.465 | 44,320 G | - | - | - | - |
| 22.07.2026 | 09:02:50.219 | 44,190 G | - | - | - | - |
| 22.07.2026 | 09:02:50.219 | 44,190 G | - | - | - | - |
| 21.07.2026 | 12:21:49.143 | 44,740 G | - | - | - | - |
| 21.07.2026 | 12:21:49.143 | 44,740 G | - | - | - | - |
| 20.07.2026 | 09:09:19.203 | 44,370 G | - | - | - | - |
| 20.07.2026 | 09:09:19.203 | 44,370 G | - | - | - | - |
| 17.07.2026 | 08:44:49.861 | 44,840 G | - | - | - | - |
| 17.07.2026 | 08:44:49.861 | 44,840 G | - | - | - | - |
| 16.07.2026 | 09:05:04.443 | 45,440 G | - | - | - | - |
| 16.07.2026 | 09:05:04.443 | 45,440 G | - | - | - | - |
| 15.07.2026 | 09:03:26.447 | 44,250 G | - | - | - | - |
| 15.07.2026 | 09:03:26.447 | 44,250 G | - | - | - | - |
| 13.07.2026 | 13:21:35.166 | 43,580 G | - | - | - | - |
| 13.07.2026 | 13:08:49.182 | 43,620 G | - | - | - | - |
| 10.07.2026 | 15:50:23.096 | 43,500 G | - | - | - | - |
| 10.07.2026 | 15:50:23.096 | 43,500 G | - | - | - | - |
| 09.07.2026 | 13:09:13.689 | 43,430 G | - | - | - | - |
| 09.07.2026 | 13:09:13.689 | 43,430 G | - | - | - | - |
| 08.07.2026 | 16:58:03.590 | 43,820 G | - | - | - | - |
| 08.07.2026 | 16:58:03.590 | 43,820 G | - | - | - | - |
| 08.07.2026 | 15:07:41.163 | 44,060 G | - | - | - | - |
| 07.07.2026 | 09:06:50.305 | 45,170 G | - | - | - | - |
| 07.07.2026 | 09:06:50.305 | 45,170 G | - | - | - | - |
| 06.07.2026 | 09:08:10.372 | 44,680 G | - | - | - | - |
| 06.07.2026 | 09:08:10.372 | 44,680 G | - | - | - | - |
| 03.07.2026 | 11:28:57.325 | 44,660 G | - | - | - | - |
| 03.07.2026 | 11:28:57.325 | 44,660 G | - | - | - | - |
| 02.07.2026 | 13:22:50.225 | 43,990 G | - | - | - | - |
| 02.07.2026 | 13:22:50.225 | 43,990 G | - | - | - | - |
| 02.07.2026 | 12:53:48.265 | 43,920 G | - | - | - | - |
| 01.07.2026 | 13:35:44.608 | 43,080 G | - | - | - | - |
| 01.07.2026 | 13:35:44.608 | 43,080 G | - | - | - | - |
| 01.07.2026 | 12:25:52.343 | 43,150 G | - | - | - | - |
| 30.06.2026 | 09:02:28.462 | 42,770 G | - | - | - | - |
| 30.06.2026 | 09:02:28.462 | 42,770 G | - | - | - | - |
| 29.06.2026 | 12:27:32.503 | 42,380 G | - | - | - | - |
| 29.06.2026 | 12:27:32.503 | 42,380 G | - | - | - | - |
| 26.06.2026 | 12:17:41.105 | 43,490 G | - | - | - | - |
| 26.06.2026 | 12:17:41.105 | 43,490 G | - | - | - | - |
| 26.06.2026 | 12:13:48.216 | 43,500 G | - | - | - | - |
| 25.06.2026 | 12:04:33.287 | 43,970 G | - | - | - | - |
| 25.06.2026 | 12:04:33.287 | 43,970 G | - | - | - | - |
| 24.06.2026 | 09:03:39.330 | 43,980 G | - | - | - | - |
| 24.06.2026 | 09:03:39.330 | 43,980 G | - | - | - | - |
| 23.06.2026 | 10:55:23.564 | 44,190 G | - | - | - | - |
| 23.06.2026 | 10:55:23.564 | 44,190 G | - | - | - | - |
| 22.06.2026 | 09:06:33.589 | 44,010 G | - | - | - | - |
| 22.06.2026 | 09:06:33.589 | 44,010 G | - | - | - | - |
| 19.06.2026 | 13:25:39.784 | 44,210 G | - | - | - | - |
| 19.06.2026 | 13:25:39.784 | 44,210 G | - | - | - | - |
| 19.06.2026 | 12:11:44.013 | 44,330 G | - | - | - | - |
| 19.06.2026 | 12:01:47.020 | 44,320 G | - | - | - | - |
| 18.06.2026 | 13:04:08.494 | 43,520 G | - | - | - | - |
| 18.06.2026 | 13:04:08.494 | 43,520 G | - | - | - | - |
| 17.06.2026 | 09:13:58.473 | 45,700 G | - | - | - | - |
| 17.06.2026 | 09:13:58.473 | 45,700 G | - | - | - | - |
| 16.06.2026 | 09:20:49.419 | 46,460 G | - | - | - | - |
| 16.06.2026 | 09:20:49.419 | 46,460 G | - | - | - | - |
| 15.06.2026 | 16:06:37.168 | 46,690 G | - | - | - | - |
| 15.06.2026 | 16:06:37.168 | 46,690 G | - | - | - | - |
| 15.06.2026 | 16:06:37.168 | 46,690 G | - | - | - | - |
| 15.06.2026 | 16:06:37.168 | 46,690 G | - | - | - | - |
| 15.06.2026 | 12:40:48.856 | 46,610 G | - | - | - | - |
| 15.06.2026 | 12:40:48.856 | 46,610 G | - | - | - | - |
| 15.06.2026 | 12:24:57.112 | 46,590 G | - | - | - | - |
| 15.06.2026 | 12:24:57.112 | 46,590 G | - | - | - | - |
| 12.06.2026 | 12:53:26.455 | 46,010 G | - | - | - | - |
| 12.06.2026 | 12:53:26.455 | 46,010 G | - | - | - | - |
| 11.06.2026 | 10:22:30.821 | 45,190 G | - | - | - | - |
| 11.06.2026 | 10:22:30.821 | 45,190 G | - | - | - | - |
| 10.06.2026 | 09:09:52.733 | 45,710 G | - | - | - | - |
| 10.06.2026 | 09:09:52.733 | 45,710 G | - | - | - | - |
| 09.06.2026 | 09:18:17.985 | 45,860 G | - | - | - | - |
| 09.06.2026 | 09:18:17.985 | 45,860 G | - | - | - | - |
| 08.06.2026 | 12:42:19.820 | 45,670 G | - | - | - | - |
| 08.06.2026 | 12:42:19.820 | 45,670 G | - | - | - | - |
| 05.06.2026 | 09:16:46.614 | 46,110 G | - | - | - | - |
| 05.06.2026 | 09:16:46.614 | 46,110 G | - | - | - | - |
| 04.06.2026 | 09:17:36.306 | 46,680 G | - | - | - | - |
| 04.06.2026 | 09:17:36.306 | 46,680 G | - | - | - | - |
| 03.06.2026 | 09:16:03.600 | 47,070 G | - | - | - | - |
| 03.06.2026 | 09:16:03.600 | 47,070 G | - | - | - | - |
| 02.06.2026 | 09:04:44.608 | 47,430 G | - | - | - | - |
| 02.06.2026 | 09:04:44.608 | 47,430 G | - | - | - | - |
| 01.06.2026 | 09:10:21.797 | 47,520 G | - | - | - | - |
| 01.06.2026 | 09:10:21.797 | 47,520 G | - | - | - | - |
| 29.05.2026 | 15:25:28.881 | 47,650 G | - | - | - | - |
| 29.05.2026 | 15:25:28.881 | 47,650 G | - | - | - | - |