DAX/OS/Put [26000]/BNP
WKN PJ8ADK
ISIN DE000PJ8ADK7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 10:36:21.908 | 9,860 G | - | - | 1.300,000 | 12.620,000 |
| 20.04.2026 | 08:53:52.306 | 9,760 G | - | - | 1.300,000 | 12.620,000 |
| 20.04.2026 | 08:20:17.469 | 9,740 BZ | 200 | 1.948,000 | 1.300,000 | 12.620,000 |
| 20.04.2026 | 08:16:17.341 | 9,740 BZ | 200 | 1.948,000 | 1.100,000 | 10.672,000 |
| 20.04.2026 | 08:14:52.678 | 9,740 BZ | 300 | 2.922,000 | 900,000 | 8.724,000 |
| 20.04.2026 | 08:11:36.798 | 9,740 BZ | 200 | 1.948,000 | 600,000 | 5.802,000 |
| 20.04.2026 | 08:02:58.218 | 9,640 BZ | 200 | 1.928,000 | 400,000 | 3.854,000 |
| 20.04.2026 | 08:02:15.201 | 9,630 BZ | 200 | 1.926,000 | 200,000 | 1.926,000 |
| 17.04.2026 | 21:33:34.875 | 8,840 G | - | - | 1.400,000 | 12.254,000 |
| 17.04.2026 | 21:33:34.875 | 8,840 G | - | - | 1.400,000 | 12.254,000 |
| 17.04.2026 | 21:08:52.541 | 8,840 G | - | - | 1.400,000 | 12.254,000 |
| 17.04.2026 | 20:33:40.793 | 8,840 G | - | - | 1.400,000 | 12.254,000 |
| 17.04.2026 | 20:06:15.634 | 8,890 G | - | - | 1.400,000 | 12.254,000 |
| 17.04.2026 | 19:33:39.974 | 8,960 G | - | - | 1.400,000 | 12.254,000 |
| 17.04.2026 | 18:33:22.675 | 8,610 G | - | - | 1.400,000 | 12.254,000 |
| 17.04.2026 | 17:38:53.508 | 8,530 G | - | - | 1.400,000 | 12.254,000 |
| 17.04.2026 | 16:41:15.068 | 8,390 BZ | 200 | 1.678,000 | 1.400,000 | 12.254,000 |
| 17.04.2026 | 16:36:53.720 | 8,460 G | - | - | 1.000,000 | 8.902,000 |
| 17.04.2026 | 16:30:03.272 | 8,590 BZ | 600 | 5.154,000 | 1.000,000 | 8.902,000 |
| 17.04.2026 | 14:49:45.119 | 9,190 BZ | 200 | 1.838,000 | 400,000 | 3.748,000 |
| 17.04.2026 | 14:47:16.756 | 9,600 BZ | 100 | 960,000 | 100,000 | 960,000 |
| 17.04.2026 | 14:39:55.231 | 9,750 G | - | - | - | - |
| 17.04.2026 | 13:38:31.803 | 9,960 G | - | - | - | - |
| 17.04.2026 | 12:40:59.508 | 9,890 G | - | - | - | - |
| 17.04.2026 | 11:40:31.010 | 9,790 G | - | - | - | - |
| 17.04.2026 | 10:37:14.253 | 9,990 G | - | - | - | - |
| 17.04.2026 | 09:11:40.224 | 10,240 G | - | - | - | - |
| 16.04.2026 | 21:33:44.085 | 10,450 G | - | - | - | - |
| 16.04.2026 | 21:33:44.085 | 10,450 G | - | - | - | - |
| 16.04.2026 | 21:08:31.855 | 10,430 G | - | - | - | - |
| 16.04.2026 | 20:33:51.181 | 10,480 G | - | - | - | - |
| 16.04.2026 | 20:06:19.413 | 10,460 G | - | - | - | - |
| 16.04.2026 | 19:33:50.985 | 10,460 G | - | - | - | - |
| 16.04.2026 | 18:33:53.564 | 10,430 G | - | - | - | - |
| 16.04.2026 | 17:40:10.054 | 10,240 G | - | - | - | - |
| 16.04.2026 | 16:39:11.981 | 10,400 G | - | - | - | - |
| 16.04.2026 | 14:40:54.523 | 10,100 G | - | - | - | - |
| 16.04.2026 | 13:39:14.914 | 10,150 G | - | - | - | - |
| 16.04.2026 | 12:42:41.225 | 10,190 G | - | - | - | - |
| 16.04.2026 | 11:40:54.376 | 10,380 G | - | - | - | - |
| 16.04.2026 | 10:37:12.363 | 10,570 G | - | - | - | - |
| 16.04.2026 | 09:10:06.711 | 10,480 G | - | - | - | - |
| 15.04.2026 | 21:33:44.236 | 10,450 G | - | - | - | - |
| 15.04.2026 | 21:33:44.236 | 10,450 G | - | - | - | - |
| 15.04.2026 | 21:08:41.822 | 10,460 G | - | - | - | - |
| 15.04.2026 | 20:34:00.218 | 10,500 G | - | - | - | - |
| 15.04.2026 | 20:06:16.259 | 10,520 G | - | - | - | - |
| 15.04.2026 | 19:33:56.981 | 10,580 G | - | - | - | - |
| 15.04.2026 | 18:33:57.581 | 10,520 G | - | - | - | - |
| 15.04.2026 | 17:38:39.387 | 10,490 G | - | - | - | - |
| 15.04.2026 | 16:38:53.686 | 10,510 G | - | - | - | - |
| 15.04.2026 | 15:40:31.991 | 10,420 G | - | - | - | - |
| 15.04.2026 | 14:39:54.559 | 10,580 G | - | - | - | - |
| 15.04.2026 | 13:38:22.981 | 10,530 G | - | - | - | - |
| 15.04.2026 | 12:39:22.430 | 10,740 G | - | - | - | - |
| 15.04.2026 | 11:40:43.261 | 10,640 G | - | - | - | - |
| 15.04.2026 | 10:36:56.007 | 10,580 G | - | - | - | - |
| 15.04.2026 | 09:08:13.405 | 10,530 G | - | - | - | - |
| 14.04.2026 | 21:33:37.846 | 10,610 G | - | - | - | - |
| 14.04.2026 | 21:33:37.846 | 10,610 G | - | - | - | - |
| 14.04.2026 | 21:07:04.412 | 10,610 G | - | - | - | - |
| 14.04.2026 | 20:33:43.179 | 10,630 G | - | - | - | - |
| 14.04.2026 | 20:04:41.577 | 10,590 G | - | - | - | - |
| 14.04.2026 | 19:33:50.664 | 10,600 G | - | - | - | - |
| 14.04.2026 | 18:33:54.657 | 10,610 G | - | - | - | - |
| 14.04.2026 | 17:39:41.902 | 10,620 G | - | - | - | - |
| 14.04.2026 | 16:38:19.160 | 10,540 G | - | - | - | - |
| 14.04.2026 | 15:40:11.162 | 10,590 G | - | - | - | - |
| 14.04.2026 | 14:40:38.237 | 10,630 G | - | - | - | - |
| 14.04.2026 | 13:40:17.868 | 10,770 G | - | - | - | - |
| 14.04.2026 | 12:40:24.169 | 10,910 G | - | - | - | - |
| 14.04.2026 | 11:39:50.866 | 10,810 G | - | - | - | - |
| 14.04.2026 | 10:36:24.167 | 10,720 G | - | - | - | - |
| 14.04.2026 | 08:59:23.658 | 10,810 G | - | - | - | - |
| 13.04.2026 | 21:33:45.129 | 10,910 G | - | - | - | - |
| 13.04.2026 | 21:33:45.129 | 10,910 G | - | - | - | - |
| 13.04.2026 | 21:08:25.451 | 10,930 G | - | - | - | - |
| 13.04.2026 | 20:33:50.177 | 10,970 G | - | - | - | - |
| 13.04.2026 | 20:06:16.573 | 10,980 G | - | - | - | - |
| 13.04.2026 | 19:33:54.907 | 10,990 G | - | - | - | - |
| 13.04.2026 | 18:33:58.537 | 11,150 G | - | - | - | - |
| 13.04.2026 | 17:37:10.832 | 11,440 G | - | - | - | - |
| 13.04.2026 | 16:38:12.168 | 11,430 G | - | - | - | - |
| 13.04.2026 | 15:39:51.832 | 11,860 G | - | - | - | - |
| 13.04.2026 | 14:38:17.756 | 12,030 G | - | - | - | - |
| 13.04.2026 | 13:37:53.985 | 12,060 G | - | - | - | - |
| 13.04.2026 | 12:39:14.702 | 11,880 G | - | - | - | - |
| 13.04.2026 | 11:39:05.761 | 11,900 G | - | - | - | - |
| 13.04.2026 | 10:35:43.428 | 11,810 G | - | - | - | - |
| 13.04.2026 | 08:55:39.337 | 12,060 G | - | - | - | - |
| 10.04.2026 | 21:33:43.783 | 11,240 G | - | - | - | - |
| 10.04.2026 | 21:33:43.783 | 11,240 G | - | - | - | - |
| 10.04.2026 | 21:08:01.925 | 11,240 G | - | - | - | - |
| 10.04.2026 | 20:33:48.130 | 11,250 G | - | - | - | - |
| 10.04.2026 | 20:06:19.203 | 11,320 G | - | - | - | - |
| 10.04.2026 | 19:33:56.497 | 11,390 G | - | - | - | - |
| 10.04.2026 | 18:33:52.234 | 11,320 G | - | - | - | - |
| 10.04.2026 | 17:39:23.376 | 11,240 G | - | - | - | - |
| 10.04.2026 | 16:43:43.920 | 10,870 G | - | - | - | - |
| 10.04.2026 | 15:42:32.108 | 10,850 G | - | - | - | - |