DAX/OS/Put [24500]/BNP
WKN PJ8ABL
ISIN DE000PJ8ABL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 09:00:14.060 | 1,800 G | - | - | - | - |
| 17.06.2026 | 08:00:45.252 | 1,800 G | - | - | - | - |
| 16.06.2026 | 21:56:30.786 | 1,860 G | - | - | 7.227,000 | 11.659,560 |
| 16.06.2026 | 21:56:30.786 | 1,860 G | - | - | 7.227,000 | 11.659,560 |
| 16.06.2026 | 21:41:22.252 | 1,850 G | - | - | 7.227,000 | 11.659,560 |
| 16.06.2026 | 21:15:53.602 | 1,850 G | - | - | 7.227,000 | 11.659,560 |
| 16.06.2026 | 21:02:10.094 | 1,830 G | - | - | 7.227,000 | 11.659,560 |
| 16.06.2026 | 20:38:10.588 | 1,810 G | - | - | 7.227,000 | 11.659,560 |
| 16.06.2026 | 20:06:24.979 | 1,790 G | - | - | 7.227,000 | 11.659,560 |
| 16.06.2026 | 20:00:57.127 | 1,790 G | - | - | 7.227,000 | 11.659,560 |
| 16.06.2026 | 19:43:27.194 | 1,790 G | - | - | 7.227,000 | 11.659,560 |
| 16.06.2026 | 19:00:52.084 | 1,780 G | - | - | 7.227,000 | 11.659,560 |
| 16.06.2026 | 18:37:48.384 | 1,770 G | - | - | 7.227,000 | 11.659,560 |
| 16.06.2026 | 18:03:23.443 | 1,780 G | - | - | 7.227,000 | 11.659,560 |
| 16.06.2026 | 17:56:51.232 | 1,760 G | - | - | 7.227,000 | 11.659,560 |
| 16.06.2026 | 17:01:57.739 | 1,700 G | - | - | 7.227,000 | 11.659,560 |
| 16.06.2026 | 16:57:54.665 | 1,690 G | - | - | 7.227,000 | 11.659,560 |
| 16.06.2026 | 16:09:16.704 | 1,680 G | - | - | 7.227,000 | 11.659,560 |
| 16.06.2026 | 16:00:46.511 | 1,660 G | - | - | 7.227,000 | 11.659,560 |
| 16.06.2026 | 15:00:40.698 | 1,670 G | - | - | 7.227,000 | 11.659,560 |
| 16.06.2026 | 15:00:21.945 | 1,660 G | - | - | 7.227,000 | 11.659,560 |
| 16.06.2026 | 14:01:16.122 | 1,640 G | - | - | 7.227,000 | 11.659,560 |
| 16.06.2026 | 13:48:05.376 | 1,640 BZ | 2.409 | 3.950,760 | 7.227,000 | 11.659,560 |
| 16.06.2026 | 12:58:36.622 | 1,600 G | - | - | 4.818,000 | 7.708,800 |
| 16.06.2026 | 12:04:42.480 | 1,590 G | - | - | 4.818,000 | 7.708,800 |
| 16.06.2026 | 12:03:36.034 | 1,590 G | - | - | 4.818,000 | 7.708,800 |
| 16.06.2026 | 11:03:30.251 | 1,580 G | - | - | 4.818,000 | 7.708,800 |
| 16.06.2026 | 10:41:03.174 | 1,600 BZ | 2.409 | 3.854,400 | 4.818,000 | 7.708,800 |
| 16.06.2026 | 10:39:56.682 | 1,590 G | - | - | 2.409,000 | 3.854,400 |
| 16.06.2026 | 10:36:53.414 | 1,600 BZ | 2.409 | 3.854,400 | 2.409,000 | 3.854,400 |
| 16.06.2026 | 10:00:44.200 | 1,660 G | - | - | - | - |
| 16.06.2026 | 09:00:14.892 | 1,700 G | - | - | - | - |
| 16.06.2026 | 08:00:47.128 | 1,760 G | - | - | - | - |
| 15.06.2026 | 21:56:26.573 | 1,790 G | - | - | - | - |
| 15.06.2026 | 21:56:26.573 | 1,790 G | - | - | - | - |
| 15.06.2026 | 21:56:26.573 | 1,790 G | - | - | - | - |
| 15.06.2026 | 21:56:26.573 | 1,790 G | - | - | - | - |
| 15.06.2026 | 21:40:43.542 | 1,780 G | - | - | - | - |
| 15.06.2026 | 21:40:43.542 | 1,780 G | - | - | - | - |
| 15.06.2026 | 21:14:57.606 | 1,770 G | - | - | - | - |
| 15.06.2026 | 21:14:57.606 | 1,770 G | - | - | - | - |
| 15.06.2026 | 21:01:54.386 | 1,780 G | - | - | - | - |
| 15.06.2026 | 21:01:54.386 | 1,780 G | - | - | - | - |
| 15.06.2026 | 20:38:01.042 | 1,780 G | - | - | - | - |
| 15.06.2026 | 20:38:01.042 | 1,780 G | - | - | - | - |
| 15.06.2026 | 20:07:01.944 | 1,760 G | - | - | - | - |
| 15.06.2026 | 20:07:01.944 | 1,760 G | - | - | - | - |
| 15.06.2026 | 20:00:49.125 | 1,760 G | - | - | - | - |
| 15.06.2026 | 20:00:49.125 | 1,760 G | - | - | - | - |
| 15.06.2026 | 19:51:09.667 | 1,750 G | - | - | - | - |
| 15.06.2026 | 19:51:09.667 | 1,750 G | - | - | - | - |
| 15.06.2026 | 19:00:49.884 | 1,730 G | - | - | - | - |
| 15.06.2026 | 19:00:49.884 | 1,730 G | - | - | - | - |
| 15.06.2026 | 18:53:55.049 | 1,730 G | - | - | - | - |
| 15.06.2026 | 18:53:55.049 | 1,730 G | - | - | - | - |
| 15.06.2026 | 18:16:22.525 | 1,720 G | - | - | - | - |
| 15.06.2026 | 18:16:22.525 | 1,720 G | - | - | - | - |
| 15.06.2026 | 17:05:47.995 | 1,700 G | - | - | - | - |
| 15.06.2026 | 17:05:47.995 | 1,700 G | - | - | - | - |
| 15.06.2026 | 17:04:18.078 | 1,710 G | - | - | - | - |
| 15.06.2026 | 17:04:18.078 | 1,710 G | - | - | - | - |
| 15.06.2026 | 16:14:37.625 | 1,740 G | - | - | - | - |
| 15.06.2026 | 16:14:37.625 | 1,740 G | - | - | - | - |
| 15.06.2026 | 16:04:45.103 | 1,720 G | - | - | - | - |
| 15.06.2026 | 16:04:45.103 | 1,720 G | - | - | - | - |
| 15.06.2026 | 15:01:29.875 | 1,660 G | - | - | - | - |
| 15.06.2026 | 15:01:29.875 | 1,660 G | - | - | - | - |
| 15.06.2026 | 14:59:03.273 | 1,660 G | - | - | - | - |
| 15.06.2026 | 14:59:03.273 | 1,660 G | - | - | - | - |
| 15.06.2026 | 14:01:43.742 | 1,680 G | - | - | - | - |
| 15.06.2026 | 14:01:43.742 | 1,680 G | - | - | - | - |
| 15.06.2026 | 13:01:05.199 | 1,700 G | - | - | - | - |
| 15.06.2026 | 13:01:05.199 | 1,700 G | - | - | - | - |
| 15.06.2026 | 12:05:53.421 | 1,700 G | - | - | - | - |
| 15.06.2026 | 12:05:53.421 | 1,700 G | - | - | - | - |
| 15.06.2026 | 12:01:19.023 | 1,720 G | - | - | - | - |
| 15.06.2026 | 12:01:19.023 | 1,720 G | - | - | - | - |
| 15.06.2026 | 11:03:16.364 | 1,710 G | - | - | - | - |
| 15.06.2026 | 11:03:16.364 | 1,710 G | - | - | - | - |
| 15.06.2026 | 10:39:26.577 | 1,680 G | - | - | - | - |
| 15.06.2026 | 10:39:26.577 | 1,680 G | - | - | - | - |
| 15.06.2026 | 10:02:12.673 | 1,640 G | - | - | - | - |
| 15.06.2026 | 10:02:12.673 | 1,640 G | - | - | - | - |
| 15.06.2026 | 09:00:43.788 | 1,630 G | - | - | - | - |
| 15.06.2026 | 09:00:43.788 | 1,630 G | - | - | - | - |
| 15.06.2026 | 08:57:19.413 | 1,610 G | - | - | - | - |
| 15.06.2026 | 08:57:19.413 | 1,610 G | - | - | - | - |
| 12.06.2026 | 21:56:20.381 | 1,940 G | - | - | - | - |
| 12.06.2026 | 21:56:20.381 | 1,940 G | - | - | - | - |
| 12.06.2026 | 21:40:42.235 | 1,950 G | - | - | - | - |
| 12.06.2026 | 21:16:52.969 | 1,950 G | - | - | - | - |
| 12.06.2026 | 21:02:24.985 | 1,960 G | - | - | - | - |
| 12.06.2026 | 20:38:36.300 | 1,950 G | - | - | - | - |
| 12.06.2026 | 20:07:27.710 | 1,980 G | - | - | - | - |
| 12.06.2026 | 20:00:56.621 | 1,970 G | - | - | - | - |
| 12.06.2026 | 19:51:36.169 | 1,960 G | - | - | - | - |
| 12.06.2026 | 19:00:51.487 | 1,990 G | - | - | - | - |
| 12.06.2026 | 18:40:05.400 | 2,000 G | - | - | - | - |
| 12.06.2026 | 18:03:31.216 | 2,070 G | - | - | - | - |
| 12.06.2026 | 17:57:52.690 | 2,030 G | - | - | - | - |