Rheinmetall AG/OS/Call [1850]/BNP
WKN PJ8A9C
ISIN DE000PJ8A9C2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 17:26:56.300 | 0,120 G | - | - | - | - |
| 03.07.2026 | 17:26:56.300 | 0,120 G | - | - | - | - |
| 03.07.2026 | 15:57:07.075 | 0,110 G | - | - | - | - |
| 03.07.2026 | 15:09:29.813 | 0,110 G | - | - | - | - |
| 03.07.2026 | 14:12:04.189 | 0,120 G | - | - | - | - |
| 03.07.2026 | 13:12:46.678 | 0,100 G | - | - | - | - |
| 02.07.2026 | 18:10:34.004 | 0,001 G | - | - | - | - |
| 02.07.2026 | 18:10:34.004 | 0,001 G | - | - | - | - |
| 02.07.2026 | 15:04:26.833 | 0,120 G | - | - | - | - |
| 02.07.2026 | 13:27:39.303 | 0,090 G | - | - | - | - |
| 02.07.2026 | 12:20:11.255 | 0,080 G | - | - | - | - |
| 02.07.2026 | 11:15:46.687 | 0,080 G | - | - | - | - |
| 02.07.2026 | 09:05:40.295 | 0,060 G | - | - | - | - |
| 01.07.2026 | 18:19:30.680 | 0,060 G | - | - | - | - |
| 01.07.2026 | 18:19:30.680 | 0,060 G | - | - | - | - |
| 01.07.2026 | 17:11:51.919 | 0,060 G | - | - | - | - |
| 01.07.2026 | 16:09:28.882 | 0,050 G | - | - | - | - |
| 01.07.2026 | 15:08:02.060 | 0,040 G | - | - | - | - |
| 01.07.2026 | 14:04:56.712 | 0,050 G | - | - | - | - |
| 01.07.2026 | 12:22:18.366 | 0,070 G | - | - | - | - |
| 01.07.2026 | 11:14:59.781 | 0,030 G | - | - | - | - |
| 01.07.2026 | 09:01:02.913 | 0,020 G | - | - | - | - |
| 30.06.2026 | 18:27:55.514 | 0,020 G | - | - | - | - |
| 30.06.2026 | 18:27:55.514 | 0,020 G | - | - | - | - |
| 30.06.2026 | 17:23:06.726 | 0,020 G | - | - | - | - |
| 30.06.2026 | 15:12:15.635 | 0,010 G | - | - | - | - |
| 30.06.2026 | 14:20:39.603 | 0,010 G | - | - | - | - |
| 30.06.2026 | 13:21:01.027 | 0,010 G | - | - | - | - |
| 30.06.2026 | 12:17:29.776 | 0,010 G | - | - | - | - |
| 30.06.2026 | 11:15:28.808 | 0,010 G | - | - | - | - |
| 30.06.2026 | 09:08:00.669 | 0,010 G | - | - | - | - |
| 29.06.2026 | 18:14:34.014 | 0,001 G | - | - | - | - |
| 29.06.2026 | 18:14:34.014 | 0,001 G | - | - | - | - |
| 29.06.2026 | 17:08:09.087 | 0,001 G | - | - | - | - |
| 29.06.2026 | 16:08:07.966 | 0,001 G | - | - | - | - |
| 29.06.2026 | 15:06:50.468 | 0,001 G | - | - | - | - |
| 29.06.2026 | 13:27:40.242 | 0,001 G | - | - | - | - |
| 29.06.2026 | 12:31:39.327 | 0,001 G | - | - | - | - |
| 29.06.2026 | 12:11:12.443 | 0,001 G | - | - | - | - |
| 29.06.2026 | 11:06:19.773 | 0,001 G | - | - | - | - |
| 26.06.2026 | 18:26:10.936 | 0,001 G | - | - | - | - |
| 26.06.2026 | 18:26:10.936 | 0,001 G | - | - | - | - |
| 26.06.2026 | 17:21:31.220 | 0,001 G | - | - | - | - |
| 26.06.2026 | 16:19:02.051 | 0,001 G | - | - | - | - |
| 26.06.2026 | 14:26:14.720 | 0,001 G | - | - | - | - |
| 26.06.2026 | 13:25:47.370 | 0,001 G | - | - | - | - |
| 26.06.2026 | 12:22:30.647 | 0,001 G | - | - | - | - |
| 26.06.2026 | 12:07:24.076 | 0,001 G | - | - | - | - |
| 26.06.2026 | 11:06:59.906 | 0,001 G | - | - | - | - |
| 25.06.2026 | 18:11:19.922 | 0,001 G | - | - | - | - |
| 25.06.2026 | 18:11:19.922 | 0,001 G | - | - | - | - |
| 25.06.2026 | 17:06:41.907 | 0,001 G | - | - | - | - |
| 25.06.2026 | 15:15:47.163 | 0,001 G | - | - | - | - |
| 25.06.2026 | 14:23:43.022 | 0,001 G | - | - | - | - |
| 25.06.2026 | 13:21:49.757 | 0,001 G | - | - | - | - |
| 25.06.2026 | 12:11:24.119 | 0,001 G | - | - | - | - |
| 25.06.2026 | 12:08:01.986 | 0,001 G | - | - | - | - |
| 25.06.2026 | 11:06:48.147 | 0,001 G | - | - | - | - |
| 24.06.2026 | 18:21:41.349 | 0,010 G | - | - | - | - |
| 24.06.2026 | 18:21:41.349 | 0,010 G | - | - | - | - |
| 24.06.2026 | 17:17:15.761 | 0,001 G | - | - | - | - |
| 24.06.2026 | 16:14:31.386 | 0,010 G | - | - | - | - |
| 24.06.2026 | 15:09:59.522 | 0,010 G | - | - | - | - |
| 24.06.2026 | 14:17:45.787 | 0,020 G | - | - | - | - |
| 24.06.2026 | 13:18:15.393 | 0,020 G | - | - | - | - |
| 24.06.2026 | 12:09:09.543 | 0,030 G | - | - | - | - |
| 24.06.2026 | 09:06:27.761 | 0,001 G | - | - | - | - |
| 23.06.2026 | 18:17:47.503 | 0,230 G | - | - | - | - |
| 23.06.2026 | 18:17:47.503 | 0,230 G | - | - | - | - |
| 23.06.2026 | 17:11:10.561 | 0,240 G | - | - | - | - |
| 23.06.2026 | 15:08:37.321 | 0,270 G | - | - | - | - |
| 23.06.2026 | 14:11:34.697 | 0,290 G | - | - | - | - |
| 23.06.2026 | 13:13:42.991 | 0,290 G | - | - | - | - |
| 23.06.2026 | 11:24:46.217 | 0,310 G | - | - | - | - |
| 23.06.2026 | 10:55:57.180 | 0,300 G | - | - | - | - |
| 22.06.2026 | 18:28:48.971 | 0,250 G | - | - | - | - |
| 22.06.2026 | 18:28:48.971 | 0,250 G | - | - | - | - |
| 22.06.2026 | 17:24:25.611 | 0,240 G | - | - | - | - |
| 22.06.2026 | 16:24:00.274 | 0,220 G | - | - | - | - |
| 22.06.2026 | 15:15:10.663 | 0,250 G | - | - | - | - |
| 22.06.2026 | 14:23:50.621 | 0,280 G | - | - | - | - |
| 22.06.2026 | 13:08:23.937 | 0,300 G | - | - | - | - |
| 22.06.2026 | 11:15:30.208 | 0,340 G | - | - | - | - |
| 22.06.2026 | 09:11:14.086 | 0,410 G | - | - | - | - |
| 19.06.2026 | 18:27:04.559 | 0,360 G | - | - | - | - |
| 19.06.2026 | 18:27:04.559 | 0,360 G | - | - | - | - |
| 19.06.2026 | 17:28:33.553 | 0,350 G | - | - | - | - |
| 19.06.2026 | 16:28:05.696 | 0,340 G | - | - | - | - |
| 19.06.2026 | 15:20:20.813 | 0,340 G | - | - | - | - |
| 19.06.2026 | 14:30:17.213 | 0,340 G | - | - | - | - |
| 19.06.2026 | 13:29:40.559 | 0,350 G | - | - | - | - |
| 19.06.2026 | 12:22:53.659 | 0,380 G | - | - | - | - |
| 19.06.2026 | 11:13:10.644 | 0,340 G | - | - | - | - |
| 19.06.2026 | 09:04:19.811 | 0,320 G | - | - | - | - |
| 18.06.2026 | 18:19:26.237 | 0,260 G | - | - | - | - |
| 18.06.2026 | 18:19:26.237 | 0,260 G | - | - | - | - |
| 18.06.2026 | 17:09:51.416 | 0,240 G | - | - | - | - |
| 18.06.2026 | 14:23:42.296 | 0,300 G | - | - | - | - |
| 18.06.2026 | 13:19:45.946 | 0,290 G | - | - | - | - |
| 18.06.2026 | 13:12:44.208 | 0,290 G | - | - | - | - |