NASDAQ 100/OS/Call [30500]/BNP
WKN PJ7BC5
ISIN DE000PJ7BC51
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2026 | 14:27:02.115 | 10,990 G | - | - | 4.000,000 | 44.640,000 |
| 14.05.2026 | 12:16:51.975 | 10,930 G | - | - | 4.000,000 | 44.640,000 |
| 14.05.2026 | 08:51:26.703 | 11,210 G | - | - | 4.000,000 | 44.640,000 |
| 14.05.2026 | 08:17:46.645 | 11,170 BZ | 2.000 | 22.340,000 | 4.000,000 | 44.640,000 |
| 14.05.2026 | 08:03:50.153 | 11,150 BZ | 2.000 | 22.300,000 | 2.000,000 | 22.300,000 |
| 13.05.2026 | 17:15:07.940 | 9,640 G | - | - | - | - |
| 13.05.2026 | 17:15:07.940 | 9,640 G | - | - | - | - |
| 13.05.2026 | 15:12:57.868 | 9,460 G | - | - | - | - |
| 13.05.2026 | 12:16:38.595 | 9,920 G | - | - | - | - |
| 13.05.2026 | 08:48:19.726 | 9,520 G | - | - | - | - |
| 12.05.2026 | 15:16:57.048 | 9,110 G | - | - | - | - |
| 12.05.2026 | 15:16:57.048 | 9,110 G | - | - | - | - |
| 12.05.2026 | 12:22:10.395 | 9,310 G | - | - | - | - |
| 12.05.2026 | 08:49:47.922 | 9,420 G | - | - | - | - |
| 11.05.2026 | 17:20:07.463 | 9,720 G | - | - | - | - |
| 11.05.2026 | 17:20:07.463 | 9,720 G | - | - | - | - |
| 11.05.2026 | 15:18:29.194 | 9,500 G | - | - | - | - |
| 11.05.2026 | 12:25:28.795 | 9,530 G | - | - | - | - |
| 08.05.2026 | 15:17:26.032 | 7,440 G | - | - | - | - |
| 08.05.2026 | 15:17:26.032 | 7,440 G | - | - | - | - |
| 08.05.2026 | 12:24:10.694 | 7,350 G | - | - | - | - |
| 08.05.2026 | 08:58:39.324 | 7,220 G | - | - | - | - |
| 07.05.2026 | 13:12:44.268 | 7,120 G | - | - | - | - |
| 07.05.2026 | 13:12:44.268 | 7,120 G | - | - | - | - |
| 06.05.2026 | 08:36:01.937 | 5,510 G | - | - | - | - |
| 06.05.2026 | 08:36:01.937 | 5,510 G | - | - | - | - |
| 05.05.2026 | 16:24:48.645 | 4,640 G | - | - | - | - |
| 05.05.2026 | 16:24:48.645 | 4,640 G | - | - | - | - |
| 05.05.2026 | 15:13:08.735 | 4,200 G | - | - | - | - |
| 05.05.2026 | 12:14:55.371 | 4,090 G | - | - | - | - |
| 05.05.2026 | 08:51:33.635 | 4,000 G | - | - | - | - |
| 04.05.2026 | 17:20:33.597 | 3,950 G | - | - | - | - |
| 04.05.2026 | 17:20:33.597 | 3,950 G | - | - | - | - |
| 04.05.2026 | 15:14:26.130 | 4,110 G | - | - | - | - |
| 04.05.2026 | 12:45:35.144 | 4,050 G | - | - | - | - |
| 30.04.2026 | 16:27:28.612 | 2,710 G | - | - | - | - |
| 30.04.2026 | 16:27:28.612 | 2,710 G | - | - | - | - |
| 30.04.2026 | 15:10:43.144 | 3,410 G | - | - | - | - |
| 30.04.2026 | 12:05:04.382 | 3,200 G | - | - | - | - |
| 30.04.2026 | 08:38:51.942 | 3,110 G | - | - | - | - |
| 29.04.2026 | 16:24:04.275 | 2,890 G | - | - | - | - |
| 29.04.2026 | 16:24:04.275 | 2,890 G | - | - | - | - |
| 29.04.2026 | 15:13:19.731 | 2,910 G | - | - | - | - |
| 29.04.2026 | 12:18:27.681 | 2,920 G | - | - | - | - |
| 29.04.2026 | 08:51:07.662 | 2,940 G | - | - | - | - |
| 28.04.2026 | 16:18:08.042 | 2,940 G | - | - | - | - |
| 28.04.2026 | 14:28:00.536 | 2,840 G | - | - | - | - |
| 28.04.2026 | 12:15:34.029 | 3,100 G | - | - | - | - |
| 28.04.2026 | 08:34:54.008 | 3,250 G | - | - | - | - |
| 27.04.2026 | 17:14:32.035 | 3,260 G | - | - | - | - |
| 27.04.2026 | 17:14:32.035 | 3,260 G | - | - | - | - |
| 27.04.2026 | 15:12:58.727 | 3,430 G | - | - | - | - |
| 27.04.2026 | 12:15:34.838 | 3,450 G | - | - | - | - |
| 27.04.2026 | 08:51:18.173 | 3,480 G | - | - | - | - |
| 24.04.2026 | 16:27:52.676 | 2,910 G | - | - | - | - |
| 24.04.2026 | 16:27:52.676 | 2,910 G | - | - | - | - |
| 24.04.2026 | 15:10:49.326 | 2,900 G | - | - | - | - |
| 24.04.2026 | 12:17:51.767 | 2,760 G | - | - | - | - |
| 24.04.2026 | 08:44:22.894 | 2,640 G | - | - | - | - |
| 23.04.2026 | 16:21:53.176 | 2,600 G | - | - | - | - |
| 23.04.2026 | 16:21:53.176 | 2,600 G | - | - | - | - |
| 23.04.2026 | 14:26:49.152 | 2,630 G | - | - | - | - |
| 23.04.2026 | 12:16:34.310 | 2,480 G | - | - | - | - |
| 23.04.2026 | 08:41:40.975 | 2,560 G | - | - | - | - |
| 22.04.2026 | 17:16:04.086 | 2,490 G | - | - | - | - |
| 22.04.2026 | 17:16:04.086 | 2,490 G | - | - | - | - |
| 22.04.2026 | 15:13:04.628 | 2,190 G | - | - | - | - |
| 22.04.2026 | 12:19:14.712 | 2,190 G | - | - | - | - |
| 22.04.2026 | 08:44:45.544 | 2,250 G | - | - | - | - |
| 21.04.2026 | 16:25:05.166 | 2,380 G | - | - | - | - |
| 21.04.2026 | 15:10:41.983 | 2,370 G | - | - | - | - |
| 21.04.2026 | 12:17:40.321 | 2,410 G | - | - | - | - |
| 21.04.2026 | 08:50:23.204 | 2,410 G | - | - | - | - |
| 20.04.2026 | 16:17:21.382 | 2,250 G | - | - | - | - |
| 20.04.2026 | 16:17:21.382 | 2,250 G | - | - | - | - |
| 20.04.2026 | 14:28:28.269 | 2,270 G | - | - | - | - |
| 20.04.2026 | 12:16:07.718 | 2,260 G | - | - | - | - |
| 20.04.2026 | 08:40:20.571 | 2,190 G | - | - | - | - |
| 17.04.2026 | 17:24:40.055 | 2,330 G | - | - | - | - |
| 17.04.2026 | 15:12:19.938 | 2,160 G | - | - | - | - |
| 17.04.2026 | 12:20:45.937 | 1,870 G | - | - | - | - |
| 17.04.2026 | 08:52:39.787 | 1,800 G | - | - | - | - |
| 16.04.2026 | 17:25:06.715 | 1,870 G | - | - | - | - |
| 16.04.2026 | 17:25:06.715 | 1,870 G | - | - | - | - |
| 16.04.2026 | 15:14:11.570 | 1,710 G | - | - | - | - |
| 16.04.2026 | 12:19:46.443 | 1,750 G | - | - | - | - |
| 16.04.2026 | 08:52:36.699 | 1,790 G | - | - | - | - |
| 15.04.2026 | 17:23:17.250 | 1,330 G | - | - | - | - |
| 15.04.2026 | 17:23:17.250 | 1,330 G | - | - | - | - |
| 15.04.2026 | 15:12:41.386 | 1,010 G | - | - | - | - |
| 15.04.2026 | 12:18:20.976 | 1,000 G | - | - | - | - |
| 15.04.2026 | 08:51:54.626 | 1,020 G | - | - | - | - |
| 14.04.2026 | 17:24:40.113 | 0,870 G | - | - | - | - |
| 14.04.2026 | 17:24:40.113 | 0,870 G | - | - | - | - |
| 14.04.2026 | 15:13:32.514 | 0,760 G | - | - | - | - |
| 14.04.2026 | 12:19:26.543 | 0,740 G | - | - | - | - |
| 14.04.2026 | 08:48:05.675 | 0,710 G | - | - | - | - |
| 13.04.2026 | 17:22:12.498 | 0,630 G | - | - | - | - |
| 13.04.2026 | 17:22:12.498 | 0,630 G | - | - | - | - |
| 13.04.2026 | 14:28:26.890 | 0,600 G | - | - | - | - |