DAX/OS/Call [28500]/BNP
WKN PJ7AYF
ISIN DE000PJ7AYF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 09:00:13.529 | 2,170 G | - | - | - | - |
| 26.08.2026 | 08:00:17.723 | 2,160 G | - | - | - | - |
| 25.08.2026 | 21:54:21.603 | 2,180 G | - | - | - | - |
| 25.08.2026 | 21:54:21.603 | 2,180 G | - | - | - | - |
| 25.08.2026 | 21:42:24.889 | 2,170 G | - | - | - | - |
| 25.08.2026 | 21:20:39.776 | 2,150 G | - | - | - | - |
| 25.08.2026 | 21:01:29.665 | 2,150 G | - | - | - | - |
| 25.08.2026 | 20:41:21.905 | 2,140 G | - | - | - | - |
| 25.08.2026 | 20:07:45.369 | 2,150 G | - | - | - | - |
| 25.08.2026 | 20:00:42.598 | 2,150 G | - | - | - | - |
| 25.08.2026 | 19:51:01.708 | 2,140 G | - | - | - | - |
| 25.08.2026 | 19:00:40.775 | 2,170 G | - | - | - | - |
| 25.08.2026 | 18:50:33.551 | 2,160 G | - | - | - | - |
| 25.08.2026 | 18:04:51.395 | 2,180 G | - | - | - | - |
| 25.08.2026 | 18:02:15.367 | 2,180 G | - | - | - | - |
| 25.08.2026 | 17:03:39.946 | 2,230 G | - | - | - | - |
| 25.08.2026 | 16:02:30.848 | 2,180 G | - | - | - | - |
| 25.08.2026 | 15:59:44.933 | 2,190 G | - | - | - | - |
| 25.08.2026 | 15:01:12.590 | 2,220 G | - | - | - | - |
| 25.08.2026 | 14:58:28.868 | 2,220 G | - | - | - | - |
| 25.08.2026 | 14:02:16.261 | 2,280 G | - | - | - | - |
| 25.08.2026 | 13:03:22.805 | 2,280 G | - | - | - | - |
| 25.08.2026 | 12:58:01.740 | 2,320 G | - | - | - | - |
| 25.08.2026 | 12:07:20.822 | 2,270 G | - | - | - | - |
| 25.08.2026 | 12:03:47.423 | 2,270 G | - | - | - | - |
| 25.08.2026 | 11:04:14.693 | 2,120 G | - | - | - | - |
| 25.08.2026 | 10:40:19.340 | 2,060 G | - | - | - | - |
| 25.08.2026 | 10:00:17.974 | 2,020 G | - | - | - | - |
| 25.08.2026 | 09:00:09.116 | 2,010 G | - | - | - | - |
| 24.08.2026 | 21:54:20.489 | 1,870 G | - | - | - | - |
| 24.08.2026 | 21:54:20.489 | 1,870 G | - | - | - | - |
| 24.08.2026 | 21:42:05.115 | 1,860 G | - | - | - | - |
| 24.08.2026 | 21:19:52.645 | 1,870 G | - | - | - | - |
| 24.08.2026 | 21:01:38.065 | 1,880 G | - | - | - | - |
| 24.08.2026 | 20:41:42.568 | 1,890 G | - | - | - | - |
| 24.08.2026 | 20:07:47.596 | 1,890 G | - | - | - | - |
| 24.08.2026 | 20:00:40.390 | 1,890 G | - | - | - | - |
| 24.08.2026 | 19:50:53.601 | 1,880 G | - | - | - | - |
| 24.08.2026 | 19:00:39.528 | 1,870 G | - | - | - | - |
| 24.08.2026 | 18:51:50.022 | 1,870 G | - | - | - | - |
| 24.08.2026 | 18:10:56.948 | 1,890 G | - | - | - | - |
| 24.08.2026 | 18:02:14.218 | 1,900 G | - | - | - | - |
| 24.08.2026 | 17:10:43.862 | 1,850 G | - | - | - | - |
| 24.08.2026 | 16:08:45.235 | 1,800 G | - | - | - | - |
| 24.08.2026 | 16:02:38.478 | 1,840 G | - | - | - | - |
| 24.08.2026 | 15:00:47.811 | 1,870 G | - | - | - | - |
| 24.08.2026 | 14:41:33.275 | 1,880 G | - | - | - | - |
| 24.08.2026 | 13:04:03.772 | 1,910 G | - | - | - | - |
| 24.08.2026 | 12:37:02.000 | 1,970 G | - | - | - | - |
| 24.08.2026 | 12:08:17.382 | 1,940 G | - | - | - | - |
| 24.08.2026 | 12:04:27.322 | 1,950 G | - | - | - | - |
| 24.08.2026 | 11:04:24.316 | 1,910 G | - | - | - | - |
| 24.08.2026 | 10:40:55.252 | 1,960 G | - | - | - | - |
| 24.08.2026 | 10:00:50.216 | 1,820 G | - | - | - | - |
| 24.08.2026 | 09:00:30.434 | 1,900 G | - | - | - | - |
| 24.08.2026 | 08:01:50.043 | 1,900 G | - | - | - | - |
| 21.08.2026 | 21:54:15.663 | 1,970 G | - | - | - | - |
| 21.08.2026 | 21:54:15.663 | 1,970 G | - | - | - | - |
| 21.08.2026 | 21:42:02.561 | 1,960 G | - | - | - | - |
| 21.08.2026 | 21:19:05.327 | 1,950 G | - | - | - | - |
| 21.08.2026 | 21:01:37.481 | 1,950 G | - | - | - | - |
| 21.08.2026 | 20:41:29.460 | 1,940 G | - | - | - | - |
| 21.08.2026 | 20:07:55.278 | 1,940 G | - | - | - | - |
| 21.08.2026 | 20:00:39.867 | 1,940 G | - | - | - | - |
| 21.08.2026 | 19:51:51.798 | 1,950 G | - | - | - | - |
| 21.08.2026 | 19:00:40.873 | 1,960 G | - | - | - | - |
| 21.08.2026 | 18:51:14.717 | 1,960 G | - | - | - | - |
| 21.08.2026 | 18:04:56.444 | 1,980 G | - | - | - | - |
| 21.08.2026 | 18:02:29.168 | 1,980 G | - | - | - | - |
| 21.08.2026 | 17:09:24.683 | 2,030 G | - | - | - | - |
| 21.08.2026 | 17:03:01.874 | 2,020 G | - | - | - | - |
| 21.08.2026 | 16:09:28.939 | 2,030 G | - | - | - | - |
| 21.08.2026 | 16:03:24.431 | 2,040 G | - | - | - | - |
| 21.08.2026 | 15:01:09.577 | 1,940 G | - | - | - | - |
| 21.08.2026 | 14:58:02.095 | 1,920 G | - | - | - | - |
| 21.08.2026 | 14:03:10.467 | 1,870 G | - | - | - | - |
| 21.08.2026 | 13:11:30.664 | 1,880 G | - | - | - | - |
| 21.08.2026 | 13:00:55.428 | 1,820 G | - | - | - | - |
| 21.08.2026 | 12:36:59.170 | 1,840 G | - | - | - | - |
| 21.08.2026 | 12:05:38.826 | 1,910 G | - | - | - | - |
| 21.08.2026 | 12:03:44.778 | 1,900 G | - | - | - | - |
| 21.08.2026 | 11:03:24.498 | 1,980 G | - | - | - | - |
| 21.08.2026 | 10:40:36.721 | 1,960 G | - | - | - | - |
| 21.08.2026 | 10:00:40.588 | 1,910 G | - | - | - | - |
| 21.08.2026 | 09:00:08.661 | 1,940 G | - | - | - | - |
| 21.08.2026 | 08:00:22.595 | 1,890 G | - | - | - | - |
| 20.08.2026 | 21:54:25.359 | 1,850 G | - | - | - | - |
| 20.08.2026 | 21:54:25.359 | 1,850 G | - | - | - | - |
| 20.08.2026 | 21:42:15.189 | 1,870 G | - | - | - | - |
| 20.08.2026 | 21:20:56.550 | 1,860 G | - | - | - | - |
| 20.08.2026 | 21:01:42.702 | 1,840 G | - | - | - | - |
| 20.08.2026 | 20:42:01.782 | 1,830 G | - | - | - | - |
| 20.08.2026 | 20:07:55.682 | 1,840 G | - | - | - | - |
| 20.08.2026 | 20:00:41.356 | 1,860 G | - | - | - | - |
| 20.08.2026 | 19:00:34.386 | 1,900 G | - | - | - | - |
| 20.08.2026 | 18:50:35.950 | 1,910 G | - | - | - | - |
| 20.08.2026 | 18:10:22.557 | 1,880 G | - | - | - | - |
| 20.08.2026 | 18:02:53.344 | 1,890 G | - | - | - | - |
| 20.08.2026 | 17:07:39.546 | 1,900 G | - | - | - | - |
| 20.08.2026 | 17:02:41.448 | 1,910 G | - | - | - | - |