DAX/OS/Call [23600]/BNP
WKN PJ7AWT
ISIN DE000PJ7AWT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 21:34:32.742 | 25,100 G | - | - | 6.000,000 | 146.720,000 |
| 03.07.2026 | 21:34:32.742 | 25,100 G | - | - | 6.000,000 | 146.720,000 |
| 03.07.2026 | 21:05:41.169 | 24,960 G | - | - | 6.000,000 | 146.720,000 |
| 03.07.2026 | 20:33:24.221 | 24,970 G | - | - | 6.000,000 | 146.720,000 |
| 03.07.2026 | 20:03:34.526 | 25,060 G | - | - | 6.000,000 | 146.720,000 |
| 03.07.2026 | 19:34:44.509 | 25,040 G | - | - | 6.000,000 | 146.720,000 |
| 03.07.2026 | 18:34:59.173 | 25,190 G | - | - | 6.000,000 | 146.720,000 |
| 03.07.2026 | 17:40:01.100 | 25,100 G | - | - | 6.000,000 | 146.720,000 |
| 03.07.2026 | 16:57:25.306 | 25,160 BZ | 2.000 | 50.320,000 | 6.000,000 | 146.720,000 |
| 03.07.2026 | 16:40:47.572 | 24,830 G | - | - | 4.000,000 | 96.400,000 |
| 03.07.2026 | 15:42:16.723 | 24,480 G | - | - | 4.000,000 | 96.400,000 |
| 03.07.2026 | 14:37:06.303 | 24,370 G | - | - | 4.000,000 | 96.400,000 |
| 03.07.2026 | 13:36:11.924 | 23,870 G | - | - | 4.000,000 | 96.400,000 |
| 03.07.2026 | 12:36:44.614 | 24,150 G | - | - | 4.000,000 | 96.400,000 |
| 03.07.2026 | 11:36:07.700 | 23,470 G | - | - | 4.000,000 | 96.400,000 |
| 03.07.2026 | 10:35:11.594 | 24,220 G | - | - | 4.000,000 | 96.400,000 |
| 03.07.2026 | 09:45:15.827 | 24,100 BZ | 4.000 | 96.400,000 | 4.000,000 | 96.400,000 |
| 03.07.2026 | 08:36:35.223 | 24,420 G | - | - | - | - |
| 02.07.2026 | 21:36:44.063 | 22,780 G | - | - | - | - |
| 02.07.2026 | 21:36:44.063 | 22,780 G | - | - | - | - |
| 02.07.2026 | 21:09:43.822 | 22,650 G | - | - | - | - |
| 02.07.2026 | 20:34:31.771 | 22,710 G | - | - | - | - |
| 02.07.2026 | 20:05:04.002 | 22,440 G | - | - | - | - |
| 02.07.2026 | 19:37:51.251 | 22,510 G | - | - | - | - |
| 02.07.2026 | 18:36:25.529 | 22,970 G | - | - | - | - |
| 02.07.2026 | 17:43:34.615 | 23,370 G | - | - | - | - |
| 02.07.2026 | 15:38:29.441 | 22,780 G | - | - | - | - |
| 02.07.2026 | 14:36:44.397 | 21,560 G | - | - | - | - |
| 02.07.2026 | 13:35:52.645 | 20,540 G | - | - | - | - |
| 02.07.2026 | 12:35:37.524 | 20,130 G | - | - | - | - |
| 02.07.2026 | 11:34:34.028 | 19,610 G | - | - | - | - |
| 02.07.2026 | 10:34:43.901 | 19,210 G | - | - | - | - |
| 02.07.2026 | 08:43:57.532 | 18,550 G | - | - | - | - |
| 01.07.2026 | 21:36:03.704 | 18,580 G | - | - | - | - |
| 01.07.2026 | 21:36:03.704 | 18,580 G | - | - | - | - |
| 01.07.2026 | 21:08:51.859 | 18,600 G | - | - | - | - |
| 01.07.2026 | 20:34:14.635 | 18,520 G | - | - | - | - |
| 01.07.2026 | 20:04:38.848 | 18,610 G | - | - | - | - |
| 01.07.2026 | 19:36:47.779 | 18,700 G | - | - | - | - |
| 01.07.2026 | 18:34:12.959 | 18,820 G | - | - | - | - |
| 01.07.2026 | 17:38:49.760 | 18,460 G | - | - | - | - |
| 01.07.2026 | 16:40:09.674 | 17,980 G | - | - | - | - |
| 01.07.2026 | 15:43:45.501 | 17,920 G | - | - | - | - |
| 01.07.2026 | 14:42:03.074 | 18,130 G | - | - | - | - |
| 01.07.2026 | 13:35:48.105 | 18,230 G | - | - | - | - |
| 01.07.2026 | 12:37:08.018 | 18,750 G | - | - | - | - |
| 01.07.2026 | 11:35:06.395 | 18,890 G | - | - | - | - |
| 01.07.2026 | 10:34:54.612 | 18,840 G | - | - | - | - |
| 01.07.2026 | 08:42:55.380 | 18,300 G | - | - | - | - |
| 30.06.2026 | 21:33:26.564 | 18,430 G | - | - | 8.500,000 | 150.000,000 |
| 30.06.2026 | 21:33:26.564 | 18,430 G | - | - | 8.500,000 | 150.000,000 |
| 30.06.2026 | 21:04:23.022 | 18,500 G | - | - | 8.500,000 | 150.000,000 |
| 30.06.2026 | 20:32:41.949 | 18,390 G | - | - | 8.500,000 | 150.000,000 |
| 30.06.2026 | 20:02:47.835 | 18,420 G | - | - | 8.500,000 | 150.000,000 |
| 30.06.2026 | 19:33:39.794 | 18,400 G | - | - | 8.500,000 | 150.000,000 |
| 30.06.2026 | 18:32:43.646 | 18,230 G | - | - | 8.500,000 | 150.000,000 |
| 30.06.2026 | 17:34:03.151 | 18,090 G | - | - | 8.500,000 | 150.000,000 |
| 30.06.2026 | 16:34:52.592 | 17,810 G | - | - | 8.500,000 | 150.000,000 |
| 30.06.2026 | 15:35:31.685 | 17,560 G | - | - | 8.500,000 | 150.000,000 |
| 30.06.2026 | 14:33:53.383 | 17,720 G | - | - | 8.500,000 | 150.000,000 |
| 30.06.2026 | 13:34:03.139 | 18,470 G | - | - | 8.500,000 | 150.000,000 |
| 30.06.2026 | 12:22:39.665 | 18,090 BZ | 4.000 | 72.360,000 | 8.500,000 | 150.000,000 |
| 30.06.2026 | 11:39:22.398 | 17,530 BZ | 3.000 | 52.590,000 | 4.500,000 | 77.640,000 |
| 30.06.2026 | 11:34:34.913 | 17,390 G | - | - | 1.500,000 | 25.050,000 |
| 30.06.2026 | 10:34:31.050 | 17,150 G | - | - | 1.500,000 | 25.050,000 |
| 30.06.2026 | 08:44:37.565 | 16,620 G | - | - | 1.500,000 | 25.050,000 |
| 30.06.2026 | 08:18:17.468 | 16,700 BZ | 1.500 | 25.050,000 | 1.500,000 | 25.050,000 |
| 29.06.2026 | 21:33:12.565 | 16,410 G | - | - | 1.500,000 | 25.455,000 |
| 29.06.2026 | 21:33:12.565 | 16,410 G | - | - | 1.500,000 | 25.455,000 |
| 29.06.2026 | 21:03:58.468 | 16,380 G | - | - | 1.500,000 | 25.455,000 |
| 29.06.2026 | 20:32:29.644 | 16,380 G | - | - | 1.500,000 | 25.455,000 |
| 29.06.2026 | 20:02:33.562 | 16,060 G | - | - | 1.500,000 | 25.455,000 |
| 29.06.2026 | 19:33:25.051 | 16,040 G | - | - | 1.500,000 | 25.455,000 |
| 29.06.2026 | 18:32:37.576 | 15,730 G | - | - | 1.500,000 | 25.455,000 |
| 29.06.2026 | 17:33:26.481 | 15,580 G | - | - | 1.500,000 | 25.455,000 |
| 29.06.2026 | 16:33:45.980 | 15,860 G | - | - | 1.500,000 | 25.455,000 |
| 29.06.2026 | 15:34:06.910 | 16,200 G | - | - | 1.500,000 | 25.455,000 |
| 29.06.2026 | 14:33:55.531 | 16,100 G | - | - | 1.500,000 | 25.455,000 |
| 29.06.2026 | 13:33:40.154 | 15,900 G | - | - | 1.500,000 | 25.455,000 |
| 29.06.2026 | 12:36:00.219 | 16,000 G | - | - | 1.500,000 | 25.455,000 |
| 29.06.2026 | 11:34:44.850 | 16,290 G | - | - | 1.500,000 | 25.455,000 |
| 29.06.2026 | 10:34:21.593 | 16,070 G | - | - | 1.500,000 | 25.455,000 |
| 29.06.2026 | 08:40:43.876 | 16,910 G | - | - | 1.500,000 | 25.455,000 |
| 29.06.2026 | 08:38:02.586 | 16,970 BZ | 1.500 | 25.455,000 | 1.500,000 | 25.455,000 |
| 26.06.2026 | 21:36:25.460 | 16,000 G | - | - | - | - |
| 26.06.2026 | 21:36:25.460 | 16,000 G | - | - | - | - |
| 26.06.2026 | 21:09:03.677 | 15,970 G | - | - | - | - |
| 26.06.2026 | 20:34:13.355 | 16,040 G | - | - | - | - |
| 26.06.2026 | 20:04:42.950 | 16,220 G | - | - | - | - |
| 26.06.2026 | 19:37:12.164 | 16,200 G | - | - | - | - |
| 26.06.2026 | 18:34:23.189 | 16,140 G | - | - | - | - |
| 26.06.2026 | 17:39:12.539 | 16,410 G | - | - | - | - |
| 26.06.2026 | 16:40:22.135 | 16,080 G | - | - | - | - |
| 26.06.2026 | 14:34:22.184 | 16,450 G | - | - | - | - |
| 26.06.2026 | 13:35:19.436 | 16,370 G | - | - | - | - |
| 26.06.2026 | 12:35:57.138 | 16,360 G | - | - | - | - |
| 26.06.2026 | 11:34:18.798 | 16,430 G | - | - | - | - |
| 26.06.2026 | 10:34:28.709 | 17,060 G | - | - | - | - |
| 26.06.2026 | 08:38:20.180 | 17,700 G | - | - | - | - |
| 25.06.2026 | 21:35:01.503 | 18,620 G | - | - | 3.000,000 | 55.980,000 |